ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:02 | - | 34,460 |
20.09.24 09:15:45 | - | 34,460 |
20.09.24 09:14:37 | - | 34,480 |
20.09.24 09:14:25 | - | 34,460 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:14:05 | - | 34,480 |
20.09.24 09:13:49 | - | 34,480 |
20.09.24 09:12:24 | - | 34,420 |
20.09.24 09:09:30 | - | 34,400 |
20.09.24 09:08:59 | - | 34,400 |
20.09.24 09:08:24 | - | 34,320 |
20.09.24 09:08:24 | - | 34,300 |
20.09.24 09:08:24 | - | 34,300 |
20.09.24 09:08:24 | - | 34,300 |
20.09.24 09:07:34 | - | 34,260 |
20.09.24 09:06:05 | - | 34,220 |
20.09.24 09:05:58 | - | 34,260 |
20.09.24 09:05:25 | - | 34,240 |
20.09.24 09:01:43 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | - | 34,160 |
20.09.24 08:57:27 | - | 34,360 |
20.09.24 08:57:05 | - | 34,320 |
20.09.24 08:55:22 | - | 34,360 |
20.09.24 08:53:35 | - | 34,320 |
20.09.24 08:41:08 | - | 34,360 |
20.09.24 08:38:35 | - | 34,320 |
20.09.24 08:19:58 | - | 34,360 |
20.09.24 08:19:57 | - | 34,360 |
20.09.24 08:19:57 | - | 34,380 |
20.09.24 08:19:57 | - | 34,380 |
20.09.24 08:19:52 | - | 34,380 |
20.09.24 08:19:52 | - | 34,380 |
20.09.24 08:14:15 | - | 34,340 |
20.09.24 08:13:16 | - | 34,320 |