ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:05 | - | 34,340 |
20.09.24 08:07:11 | - | 34,320 |
20.09.24 08:06:35 | - | 34,340 |
20.09.24 08:01:01 | - | 34,320 |
20.09.24 08:01:01 | - | 34,320 |
20.09.24 08:00:15 | - | 34,360 |
20.09.24 08:00:07 | - | 34,320 |
20.09.24 07:51:05 | - | 34,320 |
20.09.24 07:21:30 | - | 34,300 |
20.09.24 07:16:46 | - | 34,320 |
20.09.24 07:06:52 | - | 34,340 |
19.09.24 21:56:05 | - | 34,400 |
19.09.24 21:55:30 | - | 34,380 |
19.09.24 21:54:45 | - | 34,400 |
19.09.24 21:53:15 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:05 | - | 34,400 |
19.09.24 21:31:35 | - | 34,380 |
19.09.24 21:23:14 | - | 34,420 |
19.09.24 21:20:45 | - | 34,380 |
19.09.24 20:51:02 | - | 34,420 |
19.09.24 20:41:25 | - | 34,440 |
19.09.24 20:14:08 | - | 34,420 |
19.09.24 19:34:47 | - | 34,440 |
19.09.24 19:34:47 | - | 34,440 |
19.09.24 19:34:47 | - | 34,440 |
19.09.24 19:34:47 | - | 34,440 |
19.09.24 19:34:47 | - | 34,440 |
19.09.24 19:34:47 | - | 34,440 |
19.09.24 18:52:15 | - | 34,420 |
19.09.24 17:50:40 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:55 | - | 34,480 |
19.09.24 17:45:49 | - | 34,460 |
19.09.24 17:45:25 | - | 34,480 |
19.09.24 17:30:03 | - | 34,460 |
19.09.24 17:29:21 | - | 34,460 |
19.09.24 17:25:51 | - | 34,440 |
19.09.24 17:18:05 | - | 34,400 |
19.09.24 17:16:29 | - | 34,440 |
19.09.24 17:13:38 | - | 34,400 |
19.09.24 17:12:03 | - | 34,380 |
19.09.24 17:09:44 | - | 34,340 |
19.09.24 17:08:14 | - | 34,300 |
19.09.24 17:07:33 | - | 34,340 |
19.09.24 17:03:23 | - | 34,320 |
19.09.24 17:02:03 | - | 34,280 |