ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:36 | - | 34,140 |
20.09.24 11:49:59 | - | 34,100 |
20.09.24 11:49:15 | - | 34,100 |
20.09.24 11:48:57 | - | 34,140 |
20.09.24 11:45:38 | - | 34,160 |
20.09.24 11:40:35 | - | 34,140 |
20.09.24 11:39:40 | - | 34,180 |
20.09.24 11:39:18 | - | 34,220 |
20.09.24 11:38:43 | - | 34,180 |
20.09.24 11:30:06 | - | 34,220 |
20.09.24 11:28:45 | - | 34,240 |
20.09.24 11:23:05 | - | 34,200 |
20.09.24 11:22:34 | - | 34,240 |
20.09.24 11:19:06 | - | 34,180 |
20.09.24 11:18:55 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:05 | - | 34,120 |
20.09.24 11:17:41 | - | 34,140 |
20.09.24 11:17:31 | - | 34,120 |
20.09.24 11:17:16 | - | 34,140 |
20.09.24 11:15:55 | - | 34,120 |
20.09.24 11:15:23 | - | 34,140 |
20.09.24 11:09:57 | - | 34,180 |
20.09.24 11:09:43 | - | 34,180 |
20.09.24 11:09:26 | - | 34,200 |
20.09.24 11:08:57 | - | 34,240 |
20.09.24 11:08:44 | - | 34,260 |
20.09.24 11:08:01 | - | 34,240 |
20.09.24 11:06:57 | - | 34,260 |
20.09.24 11:06:02 | - | 34,280 |
20.09.24 11:04:53 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:45 | - | 34,260 |
20.09.24 11:03:22 | - | 34,280 |
20.09.24 11:03:17 | - | 34,260 |
20.09.24 11:03:07 | - | 34,260 |
20.09.24 11:03:05 | - | 34,260 |
20.09.24 11:03:05 | - | 34,260 |
20.09.24 11:03:05 | - | 34,260 |
20.09.24 11:03:01 | - | 34,280 |
20.09.24 11:02:55 | - | 34,260 |
20.09.24 11:02:23 | - | 34,280 |
20.09.24 11:01:23 | - | 34,260 |
20.09.24 11:01:17 | - | 34,260 |
20.09.24 11:00:52 | - | 34,280 |
20.09.24 11:00:45 | - | 34,260 |
20.09.24 11:00:28 | - | 34,260 |