ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:06 | - | 33,680 |
20.09.24 15:37:39 | - | 33,660 |
20.09.24 15:36:25 | - | 33,700 |
20.09.24 15:36:25 | - | 33,700 |
20.09.24 15:36:25 | - | 33,700 |
20.09.24 15:32:50 | - | 33,760 |
20.09.24 15:30:57 | - | 33,760 |
20.09.24 15:30:20 | - | 33,800 |
20.09.24 15:28:18 | - | 33,740 |
20.09.24 15:27:08 | - | 33,740 |
20.09.24 15:26:48 | - | 33,700 |
20.09.24 15:22:08 | - | 33,740 |
20.09.24 15:21:05 | - | 33,740 |
20.09.24 15:20:46 | - | 33,780 |
20.09.24 15:20:33 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:06 | - | 33,720 |
20.09.24 15:16:28 | - | 33,720 |
20.09.24 15:13:31 | - | 33,760 |
20.09.24 15:12:05 | - | 33,760 |
20.09.24 15:11:59 | - | 33,760 |
20.09.24 15:11:15 | - | 33,760 |
20.09.24 15:10:40 | - | 33,780 |
20.09.24 15:08:01 | - | 33,760 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |
20.09.24 15:06:28 | - | 33,720 |