ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:13 | - | 33,700 |
20.09.24 15:05:25 | - | 33,680 |
20.09.24 15:03:03 | - | 33,760 |
20.09.24 14:56:50 | - | 33,780 |
20.09.24 14:56:25 | - | 33,820 |
20.09.24 14:55:01 | - | 33,840 |
20.09.24 14:52:01 | - | 33,900 |
20.09.24 14:50:20 | - | 33,940 |
20.09.24 14:49:45 | - | 33,960 |
20.09.24 14:47:04 | - | 34,000 |
20.09.24 14:46:50 | - | 34,000 |
20.09.24 14:46:24 | - | 34,000 |
20.09.24 14:46:06 | - | 34,000 |
20.09.24 14:43:43 | - | 34,000 |
20.09.24 14:43:08 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:38 | - | 34,020 |
20.09.24 14:38:36 | - | 34,060 |
20.09.24 14:30:25 | - | 34,020 |
20.09.24 14:30:12 | - | 34,060 |
20.09.24 14:24:15 | - | 34,020 |
20.09.24 14:21:32 | - | 34,000 |
20.09.24 14:20:05 | - | 34,020 |
20.09.24 14:19:23 | - | 34,000 |
20.09.24 14:18:05 | - | 34,020 |
20.09.24 14:14:44 | - | 34,060 |
20.09.24 14:05:45 | - | 34,060 |
20.09.24 14:05:25 | - | 34,080 |
20.09.24 14:05:17 | - | 34,080 |
20.09.24 14:05:17 | - | 34,080 |
20.09.24 14:05:17 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:17 | - | 34,080 |
20.09.24 14:05:17 | - | 34,080 |
20.09.24 14:05:17 | - | 34,080 |
20.09.24 13:49:05 | - | 34,060 |
20.09.24 13:44:20 | - | 34,020 |
20.09.24 13:43:33 | - | 34,060 |
20.09.24 13:38:19 | - | 34,020 |
20.09.24 13:38:07 | - | 33,980 |
20.09.24 13:32:49 | - | 34,020 |
20.09.24 13:30:20 | - | 34,060 |
20.09.24 13:29:48 | - | 34,060 |
20.09.24 13:29:15 | - | 34,080 |
20.09.24 13:28:19 | - | 34,120 |
20.09.24 13:27:35 | - | 34,140 |
20.09.24 13:21:05 | - | 34,140 |