ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:24 | - | 34,420 |
20.09.24 09:40:46 | - | 34,380 |
20.09.24 09:40:19 | - | 34,360 |
20.09.24 09:39:15 | - | 34,300 |
20.09.24 09:38:43 | - | 34,340 |
20.09.24 09:38:15 | - | 34,360 |
20.09.24 09:37:15 | - | 34,320 |
20.09.24 09:35:59 | - | 34,340 |
20.09.24 09:34:50 | - | 34,380 |
20.09.24 09:33:53 | - | 34,380 |
20.09.24 09:30:55 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:30:03 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:03 | - | 34,420 |
20.09.24 09:28:27 | - | 34,460 |
20.09.24 09:24:02 | - | 34,460 |
20.09.24 09:23:34 | - | 34,460 |
20.09.24 09:23:29 | - | 34,460 |
20.09.24 09:23:15 | - | 34,460 |
20.09.24 09:23:15 | - | 34,460 |
20.09.24 09:23:15 | - | 34,460 |
20.09.24 09:22:42 | - | 34,480 |
20.09.24 09:22:03 | - | 34,480 |
20.09.24 09:20:22 | - | 34,460 |
20.09.24 09:20:03 | - | 34,460 |
20.09.24 09:16:55 | - | 34,420 |
20.09.24 09:16:38 | - | 34,480 |
20.09.24 09:16:16 | - | 34,480 |