ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:15 | - | 34,140 |
20.09.24 13:14:08 | - | 34,120 |
20.09.24 13:12:34 | - | 34,080 |
20.09.24 13:11:09 | - | 34,100 |
20.09.24 13:11:08 | - | 34,060 |
20.09.24 13:11:08 | - | 34,060 |
20.09.24 13:10:01 | - | 34,120 |
20.09.24 13:06:35 | - | 34,160 |
20.09.24 13:00:57 | - | 34,200 |
20.09.24 12:53:50 | - | 34,180 |
20.09.24 12:46:44 | - | 34,200 |
20.09.24 12:45:27 | - | 34,240 |
20.09.24 12:44:35 | - | 34,200 |
20.09.24 12:44:19 | - | 34,240 |
20.09.24 12:44:07 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:49 | - | 34,220 |
20.09.24 12:36:31 | - | 34,260 |
20.09.24 12:32:24 | - | 34,240 |
20.09.24 12:31:48 | - | 34,260 |
20.09.24 12:28:11 | - | 34,280 |
20.09.24 12:27:45 | - | 34,280 |
20.09.24 12:26:38 | - | 34,280 |
20.09.24 12:24:39 | - | 34,280 |
20.09.24 12:24:09 | - | 34,280 |
20.09.24 12:23:55 | - | 34,260 |
20.09.24 12:22:55 | - | 34,260 |
20.09.24 12:20:08 | - | 34,260 |
20.09.24 12:17:44 | - | 34,220 |
20.09.24 12:16:40 | - | 34,200 |
20.09.24 12:16:05 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:31 | - | 34,200 |
20.09.24 12:12:21 | - | 34,160 |
20.09.24 12:11:14 | - | 34,140 |
20.09.24 12:10:33 | - | 34,180 |
20.09.24 12:07:48 | - | 34,140 |
20.09.24 12:04:37 | - | 34,140 |
20.09.24 12:04:10 | - | 34,100 |
20.09.24 12:02:45 | - | 34,140 |
20.09.24 12:01:36 | - | 34,100 |
20.09.24 12:00:25 | - | 34,140 |
20.09.24 11:56:14 | - | 34,180 |
20.09.24 11:54:14 | - | 34,140 |
20.09.24 11:53:43 | - | 34,140 |
20.09.24 11:52:29 | - | 34,140 |
20.09.24 11:51:58 | - | 34,180 |