ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:20 | - | 33,500 |
20.09.24 18:49:31 | - | 33,540 |
20.09.24 17:58:53 | - | 33,520 |
20.09.24 17:34:08 | - | 33,560 |
20.09.24 17:31:52 | - | 33,520 |
20.09.24 17:30:03 | - | 33,560 |
20.09.24 17:25:52 | - | 33,560 |
20.09.24 17:25:03 | - | 33,600 |
20.09.24 17:20:35 | - | 33,560 |
20.09.24 17:17:45 | - | 33,580 |
20.09.24 17:14:56 | - | 33,560 |
20.09.24 17:14:25 | - | 33,540 |
20.09.24 17:13:16 | - | 33,540 |
20.09.24 17:10:50 | - | 33,560 |
20.09.24 17:03:57 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:00 | - | 33,520 |
20.09.24 17:02:56 | - | 33,520 |
20.09.24 17:02:15 | - | 33,500 |
20.09.24 16:59:46 | - | 33,480 |
20.09.24 16:56:04 | - | 33,440 |
20.09.24 16:55:51 | - | 33,420 |
20.09.24 16:55:18 | - | 33,440 |
20.09.24 16:54:05 | - | 33,440 |
20.09.24 16:53:08 | - | 33,440 |
20.09.24 16:52:06 | - | 33,440 |
20.09.24 16:47:53 | - | 33,420 |
20.09.24 16:46:05 | - | 33,380 |
20.09.24 16:43:53 | - | 33,420 |
20.09.24 16:43:30 | - | 33,440 |
20.09.24 16:42:03 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:41 | - | 33,480 |
20.09.24 16:39:03 | - | 33,500 |
20.09.24 16:38:41 | - | 33,520 |
20.09.24 16:38:25 | - | 33,500 |
20.09.24 16:35:13 | - | 33,540 |
20.09.24 16:34:11 | - | 33,580 |
20.09.24 16:27:44 | - | 33,540 |
20.09.24 16:23:01 | - | 33,560 |
20.09.24 16:21:05 | - | 33,560 |
20.09.24 16:20:41 | - | 33,600 |
20.09.24 16:19:47 | - | 33,540 |
20.09.24 16:19:16 | - | 33,540 |
20.09.24 16:17:50 | - | 33,540 |
20.09.24 16:16:16 | - | 33,500 |
20.09.24 16:16:00 | - | 33,500 |