ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:56 | - | 33,500 |
20.09.24 16:12:47 | - | 33,500 |
20.09.24 16:11:33 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
20.09.24 16:10:27 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:59 | - | 33,600 |
20.09.24 16:07:25 | - | 33,540 |
20.09.24 16:06:51 | - | 33,500 |
20.09.24 16:05:35 | - | 33,500 |
20.09.24 16:03:39 | - | 33,500 |
20.09.24 16:02:44 | - | 33,520 |
20.09.24 16:01:52 | - | 33,520 |
20.09.24 16:00:50 | - | 33,500 |
20.09.24 15:58:20 | - | 33,480 |
20.09.24 15:57:28 | - | 33,500 |
20.09.24 15:57:03 | - | 33,520 |
20.09.24 15:56:11 | - | 33,520 |
20.09.24 15:48:29 | - | 33,560 |
20.09.24 15:43:11 | - | 33,620 |
20.09.24 15:41:05 | - | 33,640 |