ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:00:19 | - | 33,440 |
23.09.24 08:57:26 | - | 33,620 |
23.09.24 08:26:05 | - | 33,640 |
23.09.24 08:01:57 | - | 33,620 |
23.09.24 07:47:14 | - | 33,660 |
23.09.24 07:44:01 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:34:01 | - | 33,660 |
23.09.24 07:26:32 | - | 33,640 |
23.09.24 07:16:54 | - | 33,660 |
20.09.24 21:55:39 | - | 33,520 |
20.09.24 21:50:36 | - | 33,560 |
20.09.24 21:50:02 | - | 33,600 |
20.09.24 21:44:10 | - | 33,580 |
20.09.24 21:28:08 | - | 33,560 |
20.09.24 21:12:05 | - | 33,540 |
20.09.24 21:12:05 | - | 33,540 |
20.09.24 21:04:25 | - | 33,560 |
20.09.24 20:52:36 | - | 33,540 |
20.09.24 20:39:35 | - | 33,520 |
20.09.24 19:36:12 | - | 33,540 |
20.09.24 19:21:01 | - | 33,520 |