ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:36 | - | 34,260 |
19.09.24 17:00:46 | - | 34,280 |
19.09.24 16:52:44 | - | 34,300 |
19.09.24 16:50:45 | - | 34,340 |
19.09.24 16:41:20 | - | 34,300 |
19.09.24 16:40:34 | - | 34,340 |
19.09.24 16:37:47 | - | 34,320 |
19.09.24 16:35:29 | - | 34,280 |
19.09.24 16:33:37 | - | 34,280 |
19.09.24 16:33:16 | - | 34,280 |
19.09.24 16:32:27 | - | 34,280 |
19.09.24 16:30:37 | - | 34,280 |
19.09.24 16:28:15 | - | 34,240 |
19.09.24 16:22:58 | - | 34,220 |
19.09.24 16:17:21 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:26 | - | 34,220 |
19.09.24 16:13:25 | - | 34,260 |
19.09.24 16:10:47 | - | 34,220 |
19.09.24 16:08:49 | - | 34,200 |
19.09.24 16:06:59 | - | 34,220 |
19.09.24 16:05:36 | - | 34,220 |
19.09.24 16:00:30 | - | 34,240 |
19.09.24 15:58:07 | - | 34,240 |
19.09.24 15:55:35 | - | 34,200 |
19.09.24 15:47:43 | - | 34,160 |
19.09.24 15:46:13 | - | 34,160 |
19.09.24 15:44:24 | - | 34,220 |
19.09.24 15:43:06 | - | 34,260 |
19.09.24 15:41:09 | - | 34,260 |
19.09.24 15:34:10 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:15 | - | 34,320 |
19.09.24 15:25:45 | - | 34,320 |
19.09.24 15:24:50 | - | 34,360 |
19.09.24 15:22:19 | - | 34,320 |
19.09.24 15:14:02 | - | 34,360 |
19.09.24 15:11:32 | - | 34,340 |
19.09.24 15:09:25 | - | 34,320 |
19.09.24 15:06:21 | - | 34,300 |
19.09.24 15:05:17 | - | 34,340 |
19.09.24 15:03:55 | - | 34,300 |
19.09.24 15:01:45 | - | 34,300 |
19.09.24 15:00:34 | - | 34,340 |
19.09.24 14:52:01 | - | 34,380 |
19.09.24 14:38:35 | - | 34,400 |
19.09.24 14:34:43 | - | 34,380 |