ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:23 | - | 34,160 |
19.09.24 09:00:42 | - | 34,300 |
19.09.24 08:59:41 | - | 34,160 |
19.09.24 08:58:05 | - | 34,180 |
19.09.24 08:39:19 | - | 34,160 |
19.09.24 08:35:45 | - | 34,120 |
19.09.24 08:35:36 | - | 34,160 |
19.09.24 08:21:25 | - | 34,120 |
19.09.24 08:19:59 | - | 34,100 |
19.09.24 08:04:10 | - | 34,060 |
19.09.24 07:58:50 | - | 33,940 |
19.09.24 07:35:26 | - | 34,080 |
19.09.24 07:15:58 | - | 34,120 |
18.09.24 21:54:46 | - | 33,920 |
18.09.24 21:53:32 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:26 | - | 33,920 |
18.09.24 21:48:49 | - | 33,900 |
18.09.24 21:42:06 | - | 33,940 |
18.09.24 21:39:55 | - | 33,960 |
18.09.24 21:39:32 | - | 33,940 |
18.09.24 21:38:05 | - | 33,980 |
18.09.24 21:37:36 | - | 33,940 |
18.09.24 21:33:39 | - | 33,980 |
18.09.24 21:32:45 | - | 34,000 |
18.09.24 21:29:51 | - | 34,000 |
18.09.24 21:29:36 | - | 33,980 |
18.09.24 21:26:09 | - | 34,000 |
18.09.24 21:23:52 | - | 33,960 |
18.09.24 21:22:36 | - | 33,920 |
18.09.24 21:21:53 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:47 | - | 33,940 |
18.09.24 21:18:39 | - | 33,980 |
18.09.24 21:18:17 | - | 33,980 |
18.09.24 21:17:46 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |