ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:55 | - | 33,920 |
18.09.24 21:05:30 | - | 33,900 |
18.09.24 21:00:06 | - | 33,940 |
18.09.24 20:58:54 | - | 33,980 |
18.09.24 20:55:56 | - | 34,020 |
18.09.24 20:55:06 | - | 33,980 |
18.09.24 20:51:30 | - | 34,000 |
18.09.24 20:49:09 | - | 33,980 |
18.09.24 20:47:58 | - | 33,940 |
18.09.24 20:47:20 | - | 33,980 |
18.09.24 20:43:15 | - | 33,940 |
18.09.24 20:41:13 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:39:25 | - | 33,960 |
18.09.24 20:37:47 | - | 33,840 |
18.09.24 20:36:47 | - | 33,820 |
18.09.24 20:36:03 | - | 33,820 |
18.09.24 20:31:01 | - | 33,840 |
18.09.24 20:30:28 | - | 34,000 |
18.09.24 20:30:09 | - | 34,000 |
18.09.24 20:29:36 | - | 33,980 |
18.09.24 20:29:16 | - | 33,980 |
18.09.24 20:26:07 | - | 33,980 |
18.09.24 20:25:09 | - | 33,980 |
18.09.24 20:22:28 | - | 33,960 |