ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:15 | - | 33,940 |
18.09.24 20:41:13 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:41:04 | - | 33,940 |
18.09.24 20:39:25 | - | 33,960 |
18.09.24 20:37:47 | - | 33,840 |
18.09.24 20:36:47 | - | 33,820 |
18.09.24 20:36:03 | - | 33,820 |
18.09.24 20:31:01 | - | 33,840 |
18.09.24 20:30:28 | - | 34,000 |
18.09.24 20:30:09 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:36 | - | 33,980 |
18.09.24 20:29:16 | - | 33,980 |
18.09.24 20:26:07 | - | 33,980 |
18.09.24 20:25:09 | - | 33,980 |
18.09.24 20:22:28 | - | 33,960 |
18.09.24 20:20:45 | - | 33,980 |
18.09.24 20:16:41 | - | 33,960 |
18.09.24 20:14:41 | - | 33,920 |
18.09.24 20:13:12 | - | 33,920 |
18.09.24 20:11:19 | - | 33,920 |
18.09.24 20:03:44 | - | 33,820 |
18.09.24 20:03:38 | - | 33,840 |
18.09.24 20:02:07 | - | 33,840 |
18.09.24 20:01:10 | - | 33,840 |
18.09.24 19:59:24 | - | 33,760 |