ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:04 | - | 33,900 |
18.09.24 15:30:30 | - | 33,940 |
18.09.24 15:28:00 | - | 33,980 |
18.09.24 15:27:17 | - | 33,940 |
18.09.24 15:26:59 | - | 33,980 |
18.09.24 15:26:35 | - | 33,940 |
18.09.24 15:25:55 | - | 33,940 |
18.09.24 15:22:36 | - | 33,940 |
18.09.24 15:20:50 | - | 33,920 |
18.09.24 15:20:35 | - | 33,880 |
18.09.24 15:20:04 | - | 33,900 |
18.09.24 15:20:01 | - | 33,880 |
18.09.24 15:19:49 | - | 33,880 |
18.09.24 15:19:31 | - | 33,820 |
18.09.24 15:18:59 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:35 | - | 33,920 |
18.09.24 15:15:05 | - | 34,000 |
18.09.24 15:12:16 | - | 34,040 |
18.09.24 15:11:35 | - | 34,000 |
18.09.24 15:10:43 | - | 34,040 |
18.09.24 15:10:25 | - | 34,000 |
18.09.24 15:09:12 | - | 34,040 |
18.09.24 15:08:06 | - | 34,000 |
18.09.24 15:00:01 | - | 34,000 |
18.09.24 14:57:13 | - | 33,900 |
18.09.24 14:55:11 | - | 33,920 |
18.09.24 14:54:41 | - | 33,960 |
18.09.24 14:53:15 | - | 33,980 |
18.09.24 14:43:33 | - | 34,040 |
18.09.24 14:35:59 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:01 | - | 34,000 |
18.09.24 14:24:57 | - | 33,980 |
18.09.24 14:24:31 | - | 33,980 |
18.09.24 14:24:08 | - | 33,980 |
18.09.24 14:13:11 | - | 33,940 |
18.09.24 14:12:11 | - | 33,900 |
18.09.24 14:11:26 | - | 33,940 |
18.09.24 14:10:45 | - | 33,900 |
18.09.24 14:09:57 | - | 33,940 |
18.09.24 14:08:11 | - | 33,920 |
18.09.24 14:04:55 | - | 33,920 |
18.09.24 13:55:56 | - | 33,920 |
18.09.24 13:49:02 | - | 33,900 |
18.09.24 13:48:57 | - | 33,880 |
18.09.24 13:48:49 | - | 33,880 |