ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:07 | - | 33,880 |
18.09.24 13:36:55 | - | 33,880 |
18.09.24 13:36:45 | - | 33,880 |
18.09.24 13:36:36 | - | 33,880 |
18.09.24 13:36:30 | - | 33,880 |
18.09.24 13:36:16 | - | 33,880 |
18.09.24 13:36:12 | - | 33,880 |
18.09.24 13:36:05 | - | 33,880 |
18.09.24 13:35:51 | - | 33,880 |
18.09.24 13:35:47 | - | 33,880 |
18.09.24 13:35:35 | - | 33,880 |
18.09.24 13:35:25 | - | 33,880 |
18.09.24 13:35:19 | - | 33,880 |
18.09.24 13:35:04 | - | 33,880 |
18.09.24 13:34:55 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:39 | - | 33,880 |
18.09.24 13:34:35 | - | 33,880 |
18.09.24 13:34:34 | - | 33,880 |
18.09.24 13:34:34 | - | 33,880 |
18.09.24 13:34:34 | - | 33,880 |
18.09.24 13:34:34 | - | 33,880 |
18.09.24 13:34:27 | - | 33,880 |
18.09.24 13:34:19 | - | 33,880 |
18.09.24 13:34:18 | - | 33,880 |
18.09.24 13:34:08 | - | 33,880 |
18.09.24 13:33:57 | - | 33,880 |
18.09.24 13:33:45 | - | 33,880 |
18.09.24 13:33:40 | - | 33,880 |
18.09.24 13:33:28 | - | 33,880 |
18.09.24 13:33:18 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:15 | - | 33,880 |
18.09.24 13:33:05 | - | 33,880 |
18.09.24 13:33:02 | - | 33,880 |
18.09.24 13:32:55 | - | 33,880 |
18.09.24 13:32:47 | - | 33,880 |
18.09.24 13:32:31 | - | 33,880 |
18.09.24 13:32:15 | - | 33,880 |
18.09.24 13:32:05 | - | 33,880 |
18.09.24 13:32:01 | - | 33,860 |
18.09.24 13:31:57 | - | 33,880 |
18.09.24 13:31:45 | - | 33,880 |
18.09.24 13:31:38 | - | 33,880 |
18.09.24 13:28:18 | - | 33,860 |
18.09.24 13:26:10 | - | 33,900 |
18.09.24 13:22:25 | - | 33,900 |