ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:08 | - | 33,880 |
18.09.24 12:44:04 | - | 33,880 |
18.09.24 12:43:55 | - | 33,880 |
18.09.24 12:43:49 | - | 33,880 |
18.09.24 12:43:45 | - | 33,880 |
18.09.24 12:43:35 | - | 33,880 |
18.09.24 12:43:28 | - | 33,880 |
18.09.24 12:42:16 | - | 33,900 |
18.09.24 12:42:12 | - | 33,900 |
18.09.24 12:42:05 | - | 33,880 |
18.09.24 12:41:35 | - | 33,880 |
18.09.24 12:41:29 | - | 33,880 |
18.09.24 12:41:18 | - | 33,880 |
18.09.24 12:41:05 | - | 33,880 |
18.09.24 12:41:00 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:56 | - | 33,880 |
18.09.24 12:40:52 | - | 33,880 |
18.09.24 12:40:45 | - | 33,880 |
18.09.24 12:40:41 | - | 33,880 |
18.09.24 12:40:35 | - | 33,880 |
18.09.24 12:40:28 | - | 33,880 |
18.09.24 12:40:22 | - | 33,880 |
18.09.24 12:40:15 | - | 33,860 |
18.09.24 12:40:08 | - | 33,900 |
18.09.24 12:39:58 | - | 33,880 |
18.09.24 12:39:47 | - | 33,880 |
18.09.24 12:39:39 | - | 33,880 |
18.09.24 12:39:35 | - | 33,880 |
18.09.24 12:39:26 | - | 33,880 |
18.09.24 12:34:56 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:34 | - | 33,880 |
18.09.24 12:33:25 | - | 33,860 |
18.09.24 12:33:17 | - | 33,880 |
18.09.24 12:31:25 | - | 33,900 |
18.09.24 12:19:21 | - | 33,940 |
18.09.24 12:19:15 | - | 33,900 |
18.09.24 12:19:02 | - | 33,940 |
18.09.24 12:18:45 | - | 33,900 |
18.09.24 12:18:39 | - | 33,940 |
18.09.24 12:17:56 | - | 33,900 |
18.09.24 12:17:16 | - | 33,940 |
18.09.24 12:17:08 | - | 33,940 |
18.09.24 12:17:02 | - | 33,900 |
18.09.24 12:10:35 | - | 33,920 |
18.09.24 12:10:35 | - | 33,920 |