ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:11 | - | 33,920 |
18.09.24 14:04:55 | - | 33,920 |
18.09.24 13:55:56 | - | 33,920 |
18.09.24 13:49:02 | - | 33,900 |
18.09.24 13:48:57 | - | 33,880 |
18.09.24 13:48:49 | - | 33,880 |
18.09.24 13:48:40 | - | 33,880 |
18.09.24 13:48:35 | - | 33,880 |
18.09.24 13:48:26 | - | 33,880 |
18.09.24 13:48:15 | - | 33,880 |
18.09.24 13:48:05 | - | 33,880 |
18.09.24 13:47:59 | - | 33,880 |
18.09.24 13:47:55 | - | 33,880 |
18.09.24 13:47:45 | - | 33,880 |
18.09.24 13:47:37 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:25 | - | 33,880 |
18.09.24 13:45:47 | - | 33,880 |
18.09.24 13:45:45 | - | 33,880 |
18.09.24 13:45:34 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:15 | - | 33,880 |
18.09.24 13:44:56 | - | 33,880 |
18.09.24 13:44:46 | - | 33,880 |
18.09.24 13:44:27 | - | 33,880 |
18.09.24 13:44:15 | - | 33,880 |
18.09.24 13:43:58 | - | 33,880 |
18.09.24 13:43:55 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:35 | - | 33,880 |
18.09.24 13:43:35 | - | 33,880 |
18.09.24 13:43:35 | - | 33,880 |