ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:00 | - | 33,980 |
16.09.24 08:29:52 | - | 33,980 |
16.09.24 08:29:51 | - | 33,980 |
16.09.24 08:29:50 | - | 33,980 |
16.09.24 08:29:35 | - | 33,980 |
16.09.24 08:29:30 | - | 33,980 |
16.09.24 08:29:22 | - | 33,980 |
16.09.24 08:29:20 | - | 33,980 |
16.09.24 08:29:10 | - | 33,980 |
16.09.24 08:29:10 | - | 33,980 |
16.09.24 08:29:07 | - | 33,980 |
16.09.24 08:29:05 | - | 33,980 |
16.09.24 08:29:04 | - | 33,960 |
16.09.24 08:29:04 | - | 33,960 |
16.09.24 08:29:04 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:28:21 | - | 33,980 |
16.09.24 08:28:20 | - | 33,980 |
16.09.24 08:28:20 | - | 33,980 |
16.09.24 08:28:11 | - | 33,980 |
16.09.24 08:28:01 | - | 33,980 |
16.09.24 08:27:53 | - | 33,980 |
16.09.24 08:27:51 | - | 33,980 |
16.09.24 08:27:51 | - | 33,980 |
16.09.24 08:27:50 | - | 33,980 |
16.09.24 08:27:42 | - | 33,980 |
16.09.24 08:27:40 | - | 33,980 |
16.09.24 08:27:31 | - | 33,980 |
16.09.24 08:27:30 | - | 33,980 |
16.09.24 08:27:22 | - | 33,980 |
16.09.24 08:27:21 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:27:21 | - | 33,980 |
16.09.24 08:27:20 | - | 33,980 |
16.09.24 08:27:11 | - | 33,980 |
16.09.24 08:27:10 | - | 33,980 |
16.09.24 08:27:01 | - | 33,980 |
16.09.24 08:27:01 | - | 33,980 |
16.09.24 08:27:00 | - | 33,980 |
16.09.24 08:26:51 | - | 33,980 |
16.09.24 08:26:50 | - | 33,980 |
16.09.24 08:26:44 | - | 33,980 |
16.09.24 08:26:30 | - | 33,980 |
16.09.24 08:26:21 | - | 33,980 |
16.09.24 08:26:21 | - | 33,980 |
16.09.24 08:26:20 | - | 33,980 |
16.09.24 08:26:14 | - | 33,980 |