ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:23 | - | 34,260 |
16.09.24 09:21:03 | - | 34,280 |
16.09.24 09:20:41 | - | 34,280 |
16.09.24 09:20:30 | - | 34,260 |
16.09.24 09:20:10 | - | 34,260 |
16.09.24 09:17:41 | - | 34,240 |
16.09.24 09:15:42 | - | 34,280 |
16.09.24 09:14:54 | - | 34,240 |
16.09.24 09:09:38 | - | 34,260 |
16.09.24 09:08:21 | - | 34,280 |
16.09.24 09:07:45 | - | 34,260 |
16.09.24 09:06:55 | - | 34,260 |
16.09.24 09:06:25 | - | 34,220 |
16.09.24 09:04:28 | - | 34,200 |
16.09.24 09:04:01 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:42 | - | 34,200 |
16.09.24 09:00:13 | - | 34,160 |
16.09.24 09:00:01 | - | 33,920 |
16.09.24 08:57:10 | - | 33,920 |
16.09.24 08:50:26 | - | 33,940 |
16.09.24 08:50:20 | - | 33,960 |
16.09.24 08:49:01 | - | 33,940 |
16.09.24 08:48:20 | - | 33,960 |
16.09.24 08:40:31 | - | 33,940 |
16.09.24 08:40:30 | - | 33,960 |
16.09.24 08:34:37 | - | 33,940 |
16.09.24 08:34:20 | - | 33,960 |
16.09.24 08:33:11 | - | 33,940 |
16.09.24 08:33:10 | - | 33,960 |
16.09.24 08:32:50 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:50 | - | 33,960 |
16.09.24 08:32:32 | - | 33,940 |
16.09.24 08:30:23 | - | 33,960 |
16.09.24 08:30:22 | - | 33,980 |
16.09.24 08:30:20 | - | 33,980 |
16.09.24 08:30:20 | - | 33,980 |
16.09.24 08:30:13 | - | 33,980 |
16.09.24 08:30:10 | - | 33,980 |
16.09.24 08:30:10 | - | 33,980 |
16.09.24 08:30:01 | - | 33,980 |
16.09.24 08:30:00 | - | 33,980 |
16.09.24 08:29:52 | - | 33,980 |
16.09.24 08:29:51 | - | 33,980 |
16.09.24 08:29:50 | - | 33,980 |
16.09.24 08:29:35 | - | 33,980 |