ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:31 | - | 140,600 |
27.09.24 12:11:30 | - | 140,600 |
27.09.24 12:11:20 | - | 140,600 |
27.09.24 12:11:13 | - | 140,600 |
27.09.24 12:10:56 | - | 140,600 |
27.09.24 12:10:36 | - | 140,600 |
27.09.24 12:10:30 | - | 140,600 |
27.09.24 12:10:20 | - | 140,650 |
27.09.24 12:09:35 | - | 140,650 |
27.09.24 12:08:59 | - | 140,500 |
27.09.24 12:08:58 | - | 140,300 |
27.09.24 12:08:55 | - | 140,500 |
27.09.24 12:08:45 | - | 140,300 |
27.09.24 12:08:16 | - | 140,500 |
27.09.24 12:08:13 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:14 | - | 140,400 |
27.09.24 12:05:02 | - | 140,400 |
27.09.24 12:04:37 | - | 140,350 |
27.09.24 12:04:35 | - | 140,400 |
27.09.24 12:04:31 | - | 140,400 |
27.09.24 12:04:25 | - | 140,400 |
27.09.24 12:01:42 | - | 140,400 |
27.09.24 12:01:31 | - | 140,350 |
27.09.24 12:00:45 | - | 140,350 |
27.09.24 11:59:49 | - | 140,300 |
27.09.24 11:59:43 | - | 140,300 |
27.09.24 11:59:20 | - | 140,350 |
27.09.24 11:55:50 | - | 140,350 |
27.09.24 11:55:40 | - | 140,350 |
27.09.24 11:45:25 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:54 | - | 140,300 |
27.09.24 11:43:34 | - | 140,300 |
27.09.24 11:41:34 | - | 140,300 |
27.09.24 11:40:45 | - | 140,250 |
27.09.24 11:35:13 | - | 140,300 |
27.09.24 11:35:08 | - | 140,250 |
27.09.24 11:34:39 | - | 140,300 |
27.09.24 11:34:09 | - | 140,250 |
27.09.24 11:34:00 | - | 140,300 |
27.09.24 11:32:39 | - | 140,300 |
27.09.24 11:32:19 | - | 140,300 |
27.09.24 11:32:09 | - | 140,250 |
27.09.24 11:31:21 | - | 140,300 |
27.09.24 11:30:01 | - | 140,400 |
27.09.24 11:29:34 | - | 140,350 |