ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:03 | - | 140,700 |
27.09.24 13:17:14 | - | 140,700 |
27.09.24 13:17:13 | - | 140,450 |
27.09.24 13:17:13 | - | 140,450 |
27.09.24 13:12:57 | - | 140,600 |
27.09.24 13:12:56 | - | 140,650 |
27.09.24 13:10:08 | - | 140,600 |
27.09.24 13:08:51 | - | 140,550 |
27.09.24 13:01:32 | - | 140,450 |
27.09.24 12:58:32 | - | 140,450 |
27.09.24 12:57:18 | - | 140,400 |
27.09.24 12:56:32 | - | 140,450 |
27.09.24 12:56:30 | - | 140,450 |
27.09.24 12:56:15 | - | 140,450 |
27.09.24 12:56:09 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:48 | - | 140,400 |
27.09.24 12:54:38 | - | 140,150 |
27.09.24 12:53:20 | - | 140,350 |
27.09.24 12:52:05 | - | 140,400 |
27.09.24 12:51:10 | - | 140,450 |
27.09.24 12:50:03 | - | 140,450 |
27.09.24 12:49:28 | - | 140,450 |
27.09.24 12:49:27 | - | 140,500 |
27.09.24 12:47:49 | - | 140,450 |
27.09.24 12:47:07 | - | 140,500 |
27.09.24 12:46:22 | - | 140,450 |
27.09.24 12:45:50 | - | 140,400 |
27.09.24 12:45:34 | - | 140,450 |
27.09.24 12:44:53 | - | 140,500 |
27.09.24 12:43:30 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:54 | - | 140,400 |
27.09.24 12:41:41 | - | 140,300 |
27.09.24 12:41:40 | - | 140,100 |
27.09.24 12:40:26 | - | 140,300 |
27.09.24 12:39:18 | - | 140,250 |
27.09.24 12:38:37 | - | 140,300 |
27.09.24 12:35:00 | - | 140,250 |
27.09.24 12:34:04 | - | 140,300 |
27.09.24 12:33:54 | - | 140,150 |
27.09.24 12:33:30 | - | 140,150 |
27.09.24 12:32:44 | - | 140,200 |
27.09.24 12:32:43 | - | 140,450 |
27.09.24 12:30:07 | - | 140,500 |
27.09.24 12:28:49 | - | 140,450 |
27.09.24 12:26:23 | - | 140,500 |