ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:50 | - | 140,250 |
27.09.24 14:09:40 | - | 140,250 |
27.09.24 14:09:07 | - | 140,250 |
27.09.24 14:08:48 | - | 140,200 |
27.09.24 14:08:47 | - | 140,000 |
27.09.24 13:59:52 | - | 140,200 |
27.09.24 13:57:40 | - | 140,250 |
27.09.24 13:56:07 | - | 140,300 |
27.09.24 13:54:26 | - | 140,250 |
27.09.24 13:54:16 | - | 140,300 |
27.09.24 13:53:43 | - | 140,250 |
27.09.24 13:53:23 | - | 140,300 |
27.09.24 13:52:58 | - | 140,250 |
27.09.24 13:52:21 | - | 140,300 |
27.09.24 13:50:22 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:20 | - | 140,450 |
27.09.24 13:46:02 | - | 140,400 |
27.09.24 13:45:56 | - | 140,450 |
27.09.24 13:45:54 | - | 140,500 |
27.09.24 13:45:07 | - | 140,450 |
27.09.24 13:42:32 | - | 140,500 |
27.09.24 13:40:04 | - | 140,550 |
27.09.24 13:40:03 | - | 140,500 |
27.09.24 13:35:50 | - | 140,550 |
27.09.24 13:34:42 | - | 140,650 |
27.09.24 13:34:39 | - | 140,650 |
27.09.24 13:34:02 | - | 140,650 |
27.09.24 13:34:01 | - | 140,700 |
27.09.24 13:33:56 | - | 140,650 |
27.09.24 13:33:55 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:51 | - | 140,650 |
27.09.24 13:29:50 | - | 140,450 |
27.09.24 13:29:37 | - | 140,650 |
27.09.24 13:29:31 | - | 140,650 |
27.09.24 13:29:02 | - | 140,650 |
27.09.24 13:27:59 | - | 140,600 |
27.09.24 13:27:02 | - | 140,650 |
27.09.24 13:27:01 | - | 140,550 |
27.09.24 13:24:15 | - | 140,550 |
27.09.24 13:24:06 | - | 140,600 |
27.09.24 13:24:05 | - | 140,550 |
27.09.24 13:23:28 | - | 140,600 |
27.09.24 13:23:27 | - | 140,600 |
27.09.24 13:22:09 | - | 140,650 |
27.09.24 13:21:51 | - | 140,450 |