ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:09 | - | 140,250 |
27.09.24 11:34:00 | - | 140,300 |
27.09.24 11:32:39 | - | 140,300 |
27.09.24 11:32:19 | - | 140,300 |
27.09.24 11:32:09 | - | 140,250 |
27.09.24 11:31:21 | - | 140,300 |
27.09.24 11:30:01 | - | 140,400 |
27.09.24 11:29:34 | - | 140,350 |
27.09.24 11:29:12 | - | 140,400 |
27.09.24 11:28:15 | - | 140,350 |
27.09.24 11:24:39 | - | 140,350 |
27.09.24 11:24:15 | - | 140,400 |
27.09.24 11:23:56 | - | 140,200 |
27.09.24 11:23:41 | - | 140,150 |
27.09.24 11:23:30 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:29 | - | 140,200 |
27.09.24 11:23:02 | - | 140,150 |
27.09.24 11:22:19 | - | 140,200 |
27.09.24 11:22:05 | - | 140,200 |
27.09.24 11:21:26 | - | 140,450 |
27.09.24 11:21:17 | - | 140,450 |
27.09.24 11:21:11 | - | 140,150 |
27.09.24 11:21:08 | - | 140,400 |
27.09.24 11:20:39 | - | 140,400 |
27.09.24 11:20:38 | - | 140,400 |
27.09.24 11:20:02 | - | 140,400 |
27.09.24 11:20:01 | - | 140,400 |
27.09.24 11:19:32 | - | 140,400 |
27.09.24 11:19:20 | - | 140,400 |
27.09.24 11:17:53 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:58 | - | 140,300 |
27.09.24 11:16:55 | - | 140,300 |
27.09.24 11:14:53 | - | 140,300 |
27.09.24 11:14:10 | - | 140,150 |
27.09.24 11:13:58 | - | 140,150 |
27.09.24 11:13:53 | - | 140,200 |
27.09.24 11:13:45 | - | 140,200 |
27.09.24 11:12:45 | - | 140,300 |
27.09.24 11:12:42 | - | 140,400 |
27.09.24 11:12:40 | - | 140,350 |
27.09.24 11:12:37 | - | 140,400 |
27.09.24 11:12:33 | - | 140,350 |
27.09.24 11:12:24 | - | 140,400 |
27.09.24 11:12:02 | - | 140,350 |
27.09.24 11:10:38 | - | 140,400 |