ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:14 | - | 140,400 |
27.09.24 12:05:02 | - | 140,400 |
27.09.24 12:04:37 | - | 140,350 |
27.09.24 12:04:35 | - | 140,400 |
27.09.24 12:04:31 | - | 140,400 |
27.09.24 12:04:25 | - | 140,400 |
27.09.24 12:01:42 | - | 140,400 |
27.09.24 12:01:31 | - | 140,350 |
27.09.24 12:00:45 | - | 140,350 |
27.09.24 11:59:49 | - | 140,300 |
27.09.24 11:59:43 | - | 140,300 |
27.09.24 11:59:20 | - | 140,350 |
27.09.24 11:55:50 | - | 140,350 |
27.09.24 11:55:40 | - | 140,350 |
27.09.24 11:45:25 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:54 | - | 140,300 |
27.09.24 11:43:34 | - | 140,300 |
27.09.24 11:41:34 | - | 140,300 |
27.09.24 11:40:45 | - | 140,250 |
27.09.24 11:35:13 | - | 140,300 |
27.09.24 11:35:08 | - | 140,250 |
27.09.24 11:34:39 | - | 140,300 |
27.09.24 11:34:09 | - | 140,250 |
27.09.24 11:34:00 | - | 140,300 |
27.09.24 11:32:39 | - | 140,300 |
27.09.24 11:32:19 | - | 140,300 |
27.09.24 11:32:09 | - | 140,250 |
27.09.24 11:31:21 | - | 140,300 |
27.09.24 11:30:01 | - | 140,400 |
27.09.24 11:29:34 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:12 | - | 140,400 |
27.09.24 11:28:15 | - | 140,350 |
27.09.24 11:24:39 | - | 140,350 |
27.09.24 11:24:15 | - | 140,400 |
27.09.24 11:23:56 | - | 140,200 |
27.09.24 11:23:41 | - | 140,150 |
27.09.24 11:23:30 | - | 140,150 |
27.09.24 11:23:29 | - | 140,200 |
27.09.24 11:23:02 | - | 140,150 |
27.09.24 11:22:19 | - | 140,200 |
27.09.24 11:22:05 | - | 140,200 |
27.09.24 11:21:26 | - | 140,450 |
27.09.24 11:21:17 | - | 140,450 |
27.09.24 11:21:11 | - | 140,150 |
27.09.24 11:21:08 | - | 140,400 |