ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:16 | - | 140,500 |
27.09.24 10:54:06 | - | 140,500 |
27.09.24 10:53:49 | - | 140,250 |
27.09.24 10:53:44 | - | 140,500 |
27.09.24 10:52:58 | - | 140,550 |
27.09.24 10:52:57 | - | 140,650 |
27.09.24 10:52:06 | - | 140,650 |
27.09.24 10:52:03 | - | 140,700 |
27.09.24 10:51:01 | - | 140,700 |
27.09.24 10:50:57 | - | 140,700 |
27.09.24 10:50:24 | - | 140,750 |
27.09.24 10:48:22 | - | 140,750 |
27.09.24 10:48:17 | - | 140,750 |
27.09.24 10:47:58 | - | 140,700 |
27.09.24 10:47:57 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:49 | - | 140,700 |
27.09.24 10:46:40 | - | 140,700 |
27.09.24 10:46:39 | - | 140,750 |
27.09.24 10:46:38 | - | 140,650 |
27.09.24 10:45:29 | - | 140,650 |
27.09.24 10:42:26 | - | 140,550 |
27.09.24 10:39:41 | - | 140,550 |
27.09.24 10:39:37 | - | 140,500 |
27.09.24 10:39:29 | - | 140,550 |
27.09.24 10:39:19 | - | 140,500 |
27.09.24 10:34:58 | - | 140,400 |
27.09.24 10:30:02 | - | 140,400 |
27.09.24 10:29:36 | - | 140,300 |
27.09.24 10:29:09 | - | 140,300 |
27.09.24 10:28:59 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:04 | - | 140,300 |
27.09.24 10:28:02 | - | 140,250 |
27.09.24 10:28:01 | - | 140,250 |
27.09.24 10:28:00 | - | 140,250 |
27.09.24 10:27:18 | - | 140,250 |
27.09.24 10:27:16 | - | 140,250 |
27.09.24 10:27:15 | - | 140,200 |
27.09.24 10:25:39 | - | 140,300 |
27.09.24 10:25:28 | - | 140,250 |
27.09.24 10:25:18 | - | 140,300 |
27.09.24 10:25:16 | - | 140,350 |
27.09.24 10:25:11 | - | 140,400 |
27.09.24 10:24:40 | - | 140,350 |
27.09.24 10:24:33 | - | 140,400 |
27.09.24 10:24:26 | - | 140,350 |