ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:39 | - | 140,400 |
27.09.24 11:20:38 | - | 140,400 |
27.09.24 11:20:02 | - | 140,400 |
27.09.24 11:20:01 | - | 140,400 |
27.09.24 11:19:32 | - | 140,400 |
27.09.24 11:19:20 | - | 140,400 |
27.09.24 11:17:53 | - | 140,400 |
27.09.24 11:16:58 | - | 140,300 |
27.09.24 11:16:55 | - | 140,300 |
27.09.24 11:14:53 | - | 140,300 |
27.09.24 11:14:10 | - | 140,150 |
27.09.24 11:13:58 | - | 140,150 |
27.09.24 11:13:53 | - | 140,200 |
27.09.24 11:13:45 | - | 140,200 |
27.09.24 11:12:45 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:42 | - | 140,400 |
27.09.24 11:12:40 | - | 140,350 |
27.09.24 11:12:37 | - | 140,400 |
27.09.24 11:12:33 | - | 140,350 |
27.09.24 11:12:24 | - | 140,400 |
27.09.24 11:12:02 | - | 140,350 |
27.09.24 11:10:38 | - | 140,400 |
27.09.24 11:10:05 | - | 140,450 |
27.09.24 11:10:03 | - | 140,400 |
27.09.24 11:09:56 | - | 140,450 |
27.09.24 11:09:45 | - | 140,450 |
27.09.24 11:09:42 | - | 140,450 |
27.09.24 11:09:11 | - | 140,500 |
27.09.24 11:09:00 | - | 140,550 |
27.09.24 11:08:59 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:49 | - | 140,550 |
27.09.24 11:06:48 | - | 140,600 |
27.09.24 11:04:51 | - | 140,600 |
27.09.24 11:03:16 | - | 140,600 |
27.09.24 11:02:58 | - | 140,500 |
27.09.24 11:00:27 | - | 140,500 |
27.09.24 10:59:33 | - | 140,500 |
27.09.24 10:59:23 | - | 140,500 |
27.09.24 10:58:30 | - | 140,450 |
27.09.24 10:58:23 | - | 140,500 |
27.09.24 10:57:49 | - | 140,450 |
27.09.24 10:57:15 | - | 140,450 |
27.09.24 10:57:00 | - | 140,500 |
27.09.24 10:56:50 | - | 140,450 |
27.09.24 10:56:46 | - | 140,500 |