ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:05 | - | 141,750 |
01.10.24 21:55:57 | - | 141,750 |
01.10.24 21:55:53 | - | 141,750 |
01.10.24 21:55:52 | - | 141,800 |
01.10.24 21:55:48 | - | 141,750 |
01.10.24 21:55:47 | - | 141,750 |
01.10.24 21:55:40 | - | 141,750 |
01.10.24 21:55:37 | - | 141,700 |
01.10.24 21:55:23 | - | 141,700 |
01.10.24 21:55:21 | - | 141,750 |
01.10.24 21:55:16 | - | 141,750 |
01.10.24 21:55:15 | - | 141,750 |
01.10.24 21:55:13 | - | 141,750 |
01.10.24 21:55:12 | - | 141,750 |
01.10.24 21:55:09 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:07 | - | 141,750 |
01.10.24 21:55:05 | - | 141,750 |
01.10.24 21:55:03 | - | 141,750 |
01.10.24 21:55:02 | - | 141,700 |
01.10.24 21:54:58 | - | 141,750 |
01.10.24 21:54:50 | - | 141,700 |
01.10.24 21:54:42 | - | 141,750 |
01.10.24 21:54:39 | - | 141,700 |
01.10.24 21:54:36 | - | 141,650 |
01.10.24 21:54:35 | - | 141,700 |
01.10.24 21:54:27 | - | 141,700 |
01.10.24 21:54:09 | - | 141,700 |
01.10.24 21:54:08 | - | 141,700 |
01.10.24 21:53:55 | - | 141,700 |
01.10.24 21:53:54 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:48 | - | 141,700 |
01.10.24 21:53:47 | - | 141,700 |
01.10.24 21:53:44 | - | 141,700 |
01.10.24 21:53:41 | - | 141,700 |
01.10.24 21:53:36 | - | 141,750 |
01.10.24 21:53:34 | - | 141,700 |
01.10.24 21:53:25 | - | 141,750 |
01.10.24 21:53:22 | - | 141,800 |
01.10.24 21:53:20 | - | 141,750 |
01.10.24 21:53:17 | - | 141,800 |
01.10.24 21:53:12 | - | 141,750 |
01.10.24 21:53:00 | - | 141,800 |
01.10.24 21:52:57 | - | 141,800 |
01.10.24 21:52:51 | - | 141,800 |
01.10.24 21:52:50 | - | 141,800 |