ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:19 | - | 141,750 |
01.10.24 21:42:10 | - | 141,700 |
01.10.24 21:42:01 | - | 141,700 |
01.10.24 21:42:00 | - | 141,700 |
01.10.24 21:41:58 | - | 141,700 |
01.10.24 21:41:50 | - | 141,750 |
01.10.24 21:41:48 | - | 141,700 |
01.10.24 21:41:40 | - | 141,700 |
01.10.24 21:41:38 | - | 141,750 |
01.10.24 21:41:36 | - | 141,700 |
01.10.24 21:41:23 | - | 141,700 |
01.10.24 21:41:22 | - | 141,700 |
01.10.24 21:41:17 | - | 141,750 |
01.10.24 21:41:15 | - | 141,700 |
01.10.24 21:41:11 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:05 | - | 141,750 |
01.10.24 21:41:03 | - | 141,800 |
01.10.24 21:40:53 | - | 141,750 |
01.10.24 21:40:50 | - | 141,750 |
01.10.24 21:40:49 | - | 141,800 |
01.10.24 21:40:48 | - | 141,750 |
01.10.24 21:40:44 | - | 141,750 |
01.10.24 21:40:41 | - | 141,750 |
01.10.24 21:40:39 | - | 141,750 |
01.10.24 21:40:34 | - | 141,750 |
01.10.24 21:40:31 | - | 141,750 |
01.10.24 21:40:28 | - | 141,750 |
01.10.24 21:40:24 | - | 141,700 |
01.10.24 21:40:23 | - | 141,750 |
01.10.24 21:40:14 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:03 | - | 141,700 |
01.10.24 21:39:59 | - | 141,700 |
01.10.24 21:39:57 | - | 141,750 |
01.10.24 21:39:54 | - | 141,700 |
01.10.24 21:39:44 | - | 141,700 |
01.10.24 21:39:38 | - | 141,700 |
01.10.24 21:39:07 | - | 141,700 |
01.10.24 21:38:57 | - | 141,650 |
01.10.24 21:38:55 | - | 141,700 |
01.10.24 21:38:49 | - | 141,650 |
01.10.24 21:38:47 | - | 141,700 |
01.10.24 21:38:45 | - | 141,650 |
01.10.24 21:38:43 | - | 141,700 |
01.10.24 21:38:42 | - | 141,650 |
01.10.24 21:38:38 | - | 141,700 |