ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:46 | - | 141,750 |
01.10.24 21:52:44 | - | 141,750 |
01.10.24 21:52:43 | - | 141,800 |
01.10.24 21:52:40 | - | 141,750 |
01.10.24 21:52:39 | - | 141,800 |
01.10.24 21:52:38 | - | 141,750 |
01.10.24 21:52:27 | - | 141,750 |
01.10.24 21:52:21 | - | 141,750 |
01.10.24 21:52:16 | - | 141,700 |
01.10.24 21:52:14 | - | 141,750 |
01.10.24 21:52:13 | - | 141,700 |
01.10.24 21:52:08 | - | 141,750 |
01.10.24 21:52:06 | - | 141,700 |
01.10.24 21:52:02 | - | 141,700 |
01.10.24 21:52:00 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:51 | - | 141,700 |
01.10.24 21:51:50 | - | 141,750 |
01.10.24 21:51:44 | - | 141,700 |
01.10.24 21:51:37 | - | 141,700 |
01.10.24 21:51:30 | - | 141,700 |
01.10.24 21:51:04 | - | 141,700 |
01.10.24 21:51:03 | - | 141,700 |
01.10.24 21:51:02 | - | 141,700 |
01.10.24 21:51:01 | - | 141,650 |
01.10.24 21:51:00 | - | 141,700 |
01.10.24 21:50:48 | - | 141,700 |
01.10.24 21:50:46 | - | 141,700 |
01.10.24 21:50:43 | - | 141,700 |
01.10.24 21:50:38 | - | 141,700 |
01.10.24 21:50:35 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:30 | - | 141,700 |
01.10.24 21:50:29 | - | 141,650 |
01.10.24 21:50:27 | - | 141,700 |
01.10.24 21:50:23 | - | 141,650 |
01.10.24 21:50:08 | - | 141,700 |
01.10.24 21:50:03 | - | 141,700 |
01.10.24 21:50:00 | - | 141,700 |
01.10.24 21:49:55 | - | 141,750 |
01.10.24 21:49:54 | - | 141,700 |
01.10.24 21:49:45 | - | 141,700 |
01.10.24 21:49:38 | - | 141,700 |
01.10.24 21:49:37 | - | 141,750 |
01.10.24 21:49:36 | - | 141,700 |
01.10.24 21:49:34 | - | 141,750 |
01.10.24 21:49:33 | - | 141,700 |