ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:39 | - | 141,750 |
01.10.24 21:58:38 | - | 141,750 |
01.10.24 21:58:34 | - | 141,800 |
01.10.24 21:58:32 | - | 141,750 |
01.10.24 21:58:31 | - | 141,800 |
01.10.24 21:58:23 | - | 141,750 |
01.10.24 21:58:22 | - | 141,800 |
01.10.24 21:58:20 | - | 141,750 |
01.10.24 21:58:16 | - | 141,750 |
01.10.24 21:58:15 | - | 141,700 |
01.10.24 21:58:04 | - | 141,750 |
01.10.24 21:58:03 | - | 141,750 |
01.10.24 21:57:59 | - | 141,750 |
01.10.24 21:57:57 | - | 141,700 |
01.10.24 21:57:56 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:54 | - | 141,750 |
01.10.24 21:57:50 | - | 141,750 |
01.10.24 21:57:49 | - | 141,750 |
01.10.24 21:57:43 | - | 141,750 |
01.10.24 21:57:39 | - | 141,700 |
01.10.24 21:57:36 | - | 141,750 |
01.10.24 21:57:33 | - | 141,700 |
01.10.24 21:57:25 | - | 141,750 |
01.10.24 21:57:23 | - | 141,700 |
01.10.24 21:57:21 | - | 141,750 |
01.10.24 21:57:19 | - | 141,700 |
01.10.24 21:57:15 | - | 141,750 |
01.10.24 21:57:14 | - | 141,700 |
01.10.24 21:57:06 | - | 141,750 |
01.10.24 21:57:00 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:50 | - | 141,750 |
01.10.24 21:56:47 | - | 141,700 |
01.10.24 21:56:43 | - | 141,750 |
01.10.24 21:56:38 | - | 141,750 |
01.10.24 21:56:37 | - | 141,750 |
01.10.24 21:56:34 | - | 141,750 |
01.10.24 21:56:32 | - | 141,800 |
01.10.24 21:56:31 | - | 141,800 |
01.10.24 21:56:28 | - | 141,800 |
01.10.24 21:56:23 | - | 141,750 |
01.10.24 21:56:21 | - | 141,800 |
01.10.24 21:56:18 | - | 141,750 |
01.10.24 21:56:10 | - | 141,800 |
01.10.24 21:56:08 | - | 141,750 |
01.10.24 21:56:07 | - | 141,750 |