ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:54 | - | 142,000 |
02.10.24 08:36:20 | - | 141,950 |
02.10.24 08:36:10 | - | 141,900 |
02.10.24 08:36:03 | - | 141,950 |
02.10.24 08:35:44 | - | 141,900 |
02.10.24 08:34:38 | - | 141,850 |
02.10.24 08:33:52 | - | 141,800 |
02.10.24 08:33:49 | - | 141,750 |
02.10.24 08:33:45 | - | 141,800 |
02.10.24 08:33:21 | - | 141,750 |
02.10.24 08:32:06 | - | 141,800 |
02.10.24 08:31:43 | - | 141,750 |
02.10.24 08:31:24 | - | 141,800 |
02.10.24 08:31:04 | - | 141,750 |
02.10.24 08:30:55 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:58 | - | 141,750 |
02.10.24 08:28:55 | - | 141,650 |
02.10.24 08:28:38 | - | 141,700 |
02.10.24 08:28:34 | - | 141,650 |
02.10.24 08:28:25 | - | 141,700 |
02.10.24 08:27:49 | - | 141,650 |
02.10.24 08:26:14 | - | 141,600 |
02.10.24 08:26:10 | - | 141,550 |
02.10.24 08:26:05 | - | 141,600 |
02.10.24 08:24:50 | - | 141,550 |
02.10.24 08:23:43 | - | 141,600 |
02.10.24 08:23:07 | - | 141,550 |
02.10.24 08:21:49 | - | 141,600 |
02.10.24 08:21:26 | - | 141,550 |
02.10.24 08:21:18 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:12 | - | 141,550 |
02.10.24 08:20:17 | - | 141,600 |
02.10.24 08:19:37 | - | 141,650 |
02.10.24 08:19:35 | - | 141,700 |
02.10.24 08:19:26 | - | 141,650 |
02.10.24 08:18:36 | - | 141,700 |
02.10.24 08:17:01 | - | 141,650 |
02.10.24 08:16:29 | - | 141,600 |
02.10.24 08:15:32 | - | 141,650 |
02.10.24 08:15:27 | - | 141,700 |
02.10.24 08:13:02 | - | 141,650 |
02.10.24 08:12:19 | - | 141,600 |
02.10.24 08:11:57 | - | 141,550 |
02.10.24 08:11:25 | - | 141,600 |
02.10.24 08:11:23 | - | 141,550 |