ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:39 | - | 142,100 |
02.10.24 09:07:38 | - | 142,100 |
02.10.24 09:07:16 | - | 142,050 |
02.10.24 09:07:12 | - | 141,950 |
02.10.24 09:06:21 | - | 142,000 |
02.10.24 09:05:21 | - | 142,050 |
02.10.24 09:04:58 | - | 142,100 |
02.10.24 09:04:45 | - | 142,100 |
02.10.24 09:04:33 | - | 142,050 |
02.10.24 09:04:32 | - | 141,850 |
02.10.24 09:04:20 | - | 141,750 |
02.10.24 09:00:04 | - | 142,000 |
02.10.24 08:49:01 | - | 141,750 |
02.10.24 08:48:20 | - | 141,700 |
02.10.24 08:48:17 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:04 | - | 141,700 |
02.10.24 08:48:02 | - | 141,650 |
02.10.24 08:47:15 | - | 141,700 |
02.10.24 08:47:01 | - | 141,750 |
02.10.24 08:46:46 | - | 141,800 |
02.10.24 08:46:23 | - | 141,750 |
02.10.24 08:46:13 | - | 141,800 |
02.10.24 08:46:10 | - | 141,750 |
02.10.24 08:45:32 | - | 141,800 |
02.10.24 08:44:41 | - | 141,850 |
02.10.24 08:44:36 | - | 141,900 |
02.10.24 08:44:26 | - | 141,850 |
02.10.24 08:43:36 | - | 141,900 |
02.10.24 08:43:02 | - | 141,950 |
02.10.24 08:43:01 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:53 | - | 141,950 |
02.10.24 08:42:42 | - | 141,900 |
02.10.24 08:40:29 | - | 141,950 |
02.10.24 08:40:09 | - | 142,000 |
02.10.24 08:39:36 | - | 141,950 |
02.10.24 08:39:35 | - | 142,000 |
02.10.24 08:39:32 | - | 141,950 |
02.10.24 08:39:29 | - | 142,000 |
02.10.24 08:39:23 | - | 142,050 |
02.10.24 08:38:48 | - | 142,000 |
02.10.24 08:38:47 | - | 142,050 |
02.10.24 08:38:46 | - | 142,000 |
02.10.24 08:38:42 | - | 142,050 |
02.10.24 08:38:02 | - | 142,000 |
02.10.24 08:37:57 | - | 141,950 |