ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:28 | - | 141,750 |
01.10.24 21:49:25 | - | 141,700 |
01.10.24 21:49:07 | - | 141,750 |
01.10.24 21:49:06 | - | 141,700 |
01.10.24 21:49:05 | - | 141,750 |
01.10.24 21:48:25 | - | 141,750 |
01.10.24 21:48:22 | - | 141,700 |
01.10.24 21:48:15 | - | 141,750 |
01.10.24 21:48:14 | - | 141,700 |
01.10.24 21:48:07 | - | 141,750 |
01.10.24 21:48:05 | - | 141,700 |
01.10.24 21:48:04 | - | 141,750 |
01.10.24 21:48:02 | - | 141,700 |
01.10.24 21:47:59 | - | 141,700 |
01.10.24 21:47:57 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:44 | - | 141,700 |
01.10.24 21:47:33 | - | 141,750 |
01.10.24 21:47:30 | - | 141,700 |
01.10.24 21:47:26 | - | 141,750 |
01.10.24 21:47:26 | - | 141,700 |
01.10.24 21:47:24 | - | 141,750 |
01.10.24 21:47:21 | - | 141,700 |
01.10.24 21:47:20 | - | 141,750 |
01.10.24 21:47:07 | - | 141,700 |
01.10.24 21:47:04 | - | 141,750 |
01.10.24 21:47:03 | - | 141,700 |
01.10.24 21:47:01 | - | 141,750 |
01.10.24 21:46:48 | - | 141,700 |
01.10.24 21:46:41 | - | 141,700 |
01.10.24 21:46:34 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:24 | - | 141,700 |
01.10.24 21:46:22 | - | 141,700 |
01.10.24 21:46:20 | - | 141,700 |
01.10.24 21:46:14 | - | 141,700 |
01.10.24 21:46:13 | - | 141,650 |
01.10.24 21:46:09 | - | 141,700 |
01.10.24 21:46:05 | - | 141,650 |
01.10.24 21:46:04 | - | 141,700 |
01.10.24 21:46:00 | - | 141,700 |
01.10.24 21:45:59 | - | 141,750 |
01.10.24 21:45:56 | - | 141,700 |
01.10.24 21:45:53 | - | 141,700 |
01.10.24 21:45:48 | - | 141,700 |
01.10.24 21:45:37 | - | 141,700 |
01.10.24 21:45:21 | - | 141,700 |