JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:48 | - | 16,630 |
20.09.24 11:44:52 | - | 16,620 |
20.09.24 11:42:48 | - | 16,620 |
20.09.24 11:42:38 | - | 16,620 |
20.09.24 11:40:46 | - | 16,620 |
20.09.24 11:39:49 | - | 16,620 |
20.09.24 11:39:42 | - | 16,610 |
20.09.24 11:38:26 | - | 16,620 |
20.09.24 11:38:01 | - | 16,620 |
20.09.24 11:37:59 | - | 16,630 |
20.09.24 11:37:59 | - | 16,630 |
20.09.24 11:36:08 | - | 16,630 |
20.09.24 11:34:08 | - | 16,620 |
20.09.24 11:30:01 | - | 16,610 |
20.09.24 11:29:43 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:19 | - | 16,600 |
20.09.24 11:26:40 | - | 16,600 |
20.09.24 11:23:48 | - | 16,590 |
20.09.24 11:22:01 | - | 16,580 |
20.09.24 11:21:37 | - | 16,580 |
20.09.24 11:17:46 | - | 16,570 |
20.09.24 11:17:04 | - | 16,570 |
20.09.24 11:16:57 | - | 16,570 |
20.09.24 11:14:58 | - | 16,570 |
20.09.24 11:14:54 | - | 16,580 |
20.09.24 11:11:38 | - | 16,570 |
20.09.24 11:11:05 | - | 16,560 |
20.09.24 11:10:16 | - | 16,560 |
20.09.24 11:10:03 | - | 16,560 |
20.09.24 11:09:55 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:24 | - | 16,570 |
20.09.24 11:08:20 | - | 16,580 |
20.09.24 11:02:51 | - | 16,570 |
20.09.24 11:01:48 | - | 16,570 |
20.09.24 10:59:45 | - | 16,570 |
20.09.24 10:59:43 | - | 16,580 |
20.09.24 10:57:53 | - | 16,570 |
20.09.24 10:57:16 | - | 16,580 |
20.09.24 10:53:42 | - | 16,570 |
20.09.24 10:50:35 | - | 16,580 |
20.09.24 10:49:49 | - | 16,570 |
20.09.24 10:49:18 | - | 16,560 |
20.09.24 10:48:04 | - | 16,560 |
20.09.24 10:46:37 | - | 16,570 |
20.09.24 10:40:54 | - | 16,560 |