JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:11 | - | 16,620 |
20.09.24 15:15:35 | - | 16,620 |
20.09.24 15:15:05 | - | 16,620 |
20.09.24 15:14:31 | - | 16,610 |
20.09.24 15:12:44 | - | 16,630 |
20.09.24 15:09:31 | - | 16,630 |
20.09.24 15:08:04 | - | 16,620 |
20.09.24 15:07:01 | - | 16,620 |
20.09.24 15:06:06 | - | 16,610 |
20.09.24 15:05:47 | - | 16,620 |
20.09.24 15:01:08 | - | 16,630 |
20.09.24 15:00:24 | - | 16,630 |
20.09.24 14:59:36 | - | 16,640 |
20.09.24 14:56:30 | - | 16,640 |
20.09.24 14:52:35 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:15 | - | 16,630 |
20.09.24 14:49:08 | - | 16,640 |
20.09.24 14:44:04 | - | 16,640 |
20.09.24 14:37:41 | - | 16,650 |
20.09.24 14:34:03 | - | 16,640 |
20.09.24 14:33:19 | - | 16,650 |
20.09.24 14:31:59 | - | 16,650 |
20.09.24 14:30:54 | - | 16,650 |
20.09.24 14:29:03 | - | 16,650 |
20.09.24 14:27:46 | - | 16,650 |
20.09.24 14:27:09 | - | 16,650 |
20.09.24 14:25:31 | - | 16,650 |
20.09.24 14:22:38 | - | 16,640 |
20.09.24 14:22:07 | - | 16,630 |
20.09.24 14:20:59 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:28 | - | 16,620 |
20.09.24 14:19:19 | - | 16,630 |
20.09.24 14:18:36 | - | 16,610 |
20.09.24 14:13:52 | - | 16,630 |
20.09.24 14:12:49 | - | 16,640 |
20.09.24 14:12:30 | - | 16,650 |
20.09.24 14:07:30 | - | 16,640 |
20.09.24 14:07:25 | - | 16,640 |
20.09.24 14:01:02 | - | 16,660 |
20.09.24 14:00:00 | - | 16,660 |
20.09.24 13:51:30 | - | 16,660 |
20.09.24 13:51:12 | - | 16,650 |
20.09.24 13:50:37 | - | 16,650 |
20.09.24 13:45:10 | - | 16,670 |
20.09.24 13:42:33 | - | 16,660 |