JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:19 | - | 16,630 |
20.09.24 14:18:36 | - | 16,610 |
20.09.24 14:13:52 | - | 16,630 |
20.09.24 14:12:49 | - | 16,640 |
20.09.24 14:12:30 | - | 16,650 |
20.09.24 14:07:30 | - | 16,640 |
20.09.24 14:07:25 | - | 16,640 |
20.09.24 14:01:02 | - | 16,660 |
20.09.24 14:00:00 | - | 16,660 |
20.09.24 13:51:30 | - | 16,660 |
20.09.24 13:51:12 | - | 16,650 |
20.09.24 13:50:37 | - | 16,650 |
20.09.24 13:45:10 | - | 16,670 |
20.09.24 13:42:33 | - | 16,660 |
20.09.24 13:40:27 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:11 | - | 16,660 |
20.09.24 13:39:01 | - | 16,660 |
20.09.24 13:35:06 | - | 16,660 |
20.09.24 13:33:42 | - | 16,660 |
20.09.24 13:33:30 | - | 16,660 |
20.09.24 13:33:23 | - | 16,660 |
20.09.24 13:30:03 | - | 16,670 |
20.09.24 13:23:38 | - | 16,680 |
20.09.24 13:23:32 | - | 16,680 |
20.09.24 13:22:33 | - | 16,690 |
20.09.24 13:22:09 | - | 16,680 |
20.09.24 13:21:57 | - | 16,670 |
20.09.24 13:17:36 | - | 16,680 |
20.09.24 13:17:15 | - | 16,680 |
20.09.24 13:14:15 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:41 | - | 16,680 |
20.09.24 13:10:34 | - | 16,680 |
20.09.24 13:10:13 | - | 16,670 |
20.09.24 13:10:10 | - | 16,680 |
20.09.24 13:10:10 | - | 16,680 |
20.09.24 13:09:42 | - | 16,670 |
20.09.24 13:09:38 | - | 16,660 |
20.09.24 13:09:00 | - | 16,660 |
20.09.24 13:09:00 | - | 16,660 |
20.09.24 13:09:00 | - | 16,660 |
20.09.24 13:09:00 | - | 16,660 |
20.09.24 13:09:00 | - | 16,660 |
20.09.24 13:09:00 | - | 16,660 |
20.09.24 13:09:00 | - | 16,660 |
20.09.24 13:09:00 | - | 16,660 |