JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:15 | - | 16,620 |
20.09.24 10:01:08 | - | 16,620 |
20.09.24 10:00:01 | - | 16,620 |
20.09.24 09:59:08 | - | 16,620 |
20.09.24 09:58:32 | - | 16,620 |
20.09.24 09:57:33 | - | 16,620 |
20.09.24 09:56:00 | - | 16,630 |
20.09.24 09:55:10 | - | 16,620 |
20.09.24 09:54:27 | - | 16,630 |
20.09.24 09:51:36 | - | 16,640 |
20.09.24 09:50:39 | - | 16,640 |
20.09.24 09:49:53 | - | 16,620 |
20.09.24 09:48:13 | - | 16,630 |
20.09.24 09:47:20 | - | 16,620 |
20.09.24 09:46:33 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:03 | - | 16,620 |
20.09.24 09:45:42 | - | 16,620 |
20.09.24 09:43:07 | - | 16,620 |
20.09.24 09:38:22 | - | 16,610 |
20.09.24 09:34:34 | - | 16,590 |
20.09.24 09:32:50 | - | 16,600 |
20.09.24 09:32:21 | - | 16,590 |
20.09.24 09:30:43 | - | 16,580 |
20.09.24 09:29:31 | - | 16,590 |
20.09.24 09:26:52 | - | 16,600 |
20.09.24 09:25:05 | - | 16,590 |
20.09.24 09:24:36 | - | 16,600 |
20.09.24 09:22:04 | - | 16,590 |
20.09.24 09:20:34 | - | 16,600 |
20.09.24 09:20:22 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |