JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:40 | - | 16,560 |
20.09.24 10:32:24 | - | 16,550 |
20.09.24 10:31:32 | - | 16,540 |
20.09.24 10:30:11 | - | 16,550 |
20.09.24 10:29:20 | - | 16,530 |
20.09.24 10:28:41 | - | 16,540 |
20.09.24 10:27:08 | - | 16,540 |
20.09.24 10:25:59 | - | 16,550 |
20.09.24 10:25:06 | - | 16,540 |
20.09.24 10:24:50 | - | 16,530 |
20.09.24 10:19:45 | - | 16,540 |
20.09.24 10:19:09 | - | 16,530 |
20.09.24 10:18:42 | - | 16,510 |
20.09.24 10:18:37 | - | 16,510 |
20.09.24 10:16:45 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:24 | - | 16,530 |
20.09.24 10:15:18 | - | 16,560 |
20.09.24 10:12:01 | - | 16,570 |
20.09.24 10:11:29 | - | 16,580 |
20.09.24 10:11:22 | - | 16,580 |
20.09.24 10:10:19 | - | 16,590 |
20.09.24 10:09:18 | - | 16,600 |
20.09.24 10:08:52 | - | 16,620 |
20.09.24 10:07:44 | - | 16,630 |
20.09.24 10:06:40 | - | 16,620 |
20.09.24 10:03:15 | - | 16,620 |
20.09.24 10:01:08 | - | 16,620 |
20.09.24 10:00:01 | - | 16,620 |
20.09.24 09:59:08 | - | 16,620 |
20.09.24 09:58:32 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:33 | - | 16,620 |
20.09.24 09:56:00 | - | 16,630 |
20.09.24 09:55:10 | - | 16,620 |
20.09.24 09:54:27 | - | 16,630 |
20.09.24 09:51:36 | - | 16,640 |
20.09.24 09:50:39 | - | 16,640 |
20.09.24 09:49:53 | - | 16,620 |
20.09.24 09:48:13 | - | 16,630 |
20.09.24 09:47:20 | - | 16,620 |
20.09.24 09:46:33 | - | 16,630 |
20.09.24 09:46:03 | - | 16,620 |
20.09.24 09:45:42 | - | 16,620 |
20.09.24 09:43:07 | - | 16,620 |
20.09.24 09:38:22 | - | 16,610 |
20.09.24 09:34:34 | - | 16,590 |