JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:00 | - | 16,660 |
20.09.24 13:07:12 | - | 16,660 |
20.09.24 13:03:42 | - | 16,660 |
20.09.24 13:03:20 | - | 16,650 |
20.09.24 12:58:03 | - | 16,650 |
20.09.24 12:55:57 | - | 16,640 |
20.09.24 12:54:37 | - | 16,650 |
20.09.24 12:54:25 | - | 16,650 |
20.09.24 12:46:15 | - | 16,660 |
20.09.24 12:40:46 | - | 16,650 |
20.09.24 12:40:08 | - | 16,650 |
20.09.24 12:39:57 | - | 16,660 |
20.09.24 12:34:50 | - | 16,650 |
20.09.24 12:34:03 | - | 16,650 |
20.09.24 12:28:09 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:41 | - | 16,660 |
20.09.24 12:24:35 | - | 16,670 |
20.09.24 12:21:49 | - | 16,680 |
20.09.24 12:21:09 | - | 16,670 |
20.09.24 12:20:41 | - | 16,670 |
20.09.24 12:19:54 | - | 16,670 |
20.09.24 12:17:05 | - | 16,660 |
20.09.24 12:11:46 | - | 16,650 |
20.09.24 12:10:46 | - | 16,650 |
20.09.24 12:10:39 | - | 16,640 |
20.09.24 12:10:24 | - | 16,630 |
20.09.24 12:08:48 | - | 16,650 |
20.09.24 12:08:37 | - | 16,660 |
20.09.24 12:01:46 | - | 16,650 |
20.09.24 12:01:40 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:26 | - | 16,640 |
20.09.24 12:00:01 | - | 16,640 |
20.09.24 11:59:37 | - | 16,650 |
20.09.24 11:58:07 | - | 16,650 |
20.09.24 11:57:52 | - | 16,650 |
20.09.24 11:56:22 | - | 16,640 |
20.09.24 11:56:07 | - | 16,640 |
20.09.24 11:55:52 | - | 16,640 |
20.09.24 11:55:03 | - | 16,630 |
20.09.24 11:53:45 | - | 16,630 |
20.09.24 11:52:59 | - | 16,640 |
20.09.24 11:51:22 | - | 16,640 |
20.09.24 11:51:07 | - | 16,640 |
20.09.24 11:50:47 | - | 16,640 |
20.09.24 11:50:36 | - | 16,640 |