JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:31 | - | 16,640 |
20.09.24 16:36:33 | - | 16,620 |
20.09.24 16:35:30 | - | 16,630 |
20.09.24 16:34:49 | - | 16,610 |
20.09.24 16:32:19 | - | 16,600 |
20.09.24 16:31:33 | - | 16,600 |
20.09.24 16:30:53 | - | 16,600 |
20.09.24 16:29:43 | - | 16,590 |
20.09.24 16:28:27 | - | 16,590 |
20.09.24 16:23:03 | - | 16,610 |
20.09.24 16:22:45 | - | 16,600 |
20.09.24 16:21:20 | - | 16,580 |
20.09.24 16:18:20 | - | 16,570 |
20.09.24 16:16:21 | - | 16,570 |
20.09.24 16:13:38 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:05 | - | 16,570 |
20.09.24 16:11:03 | - | 16,560 |
20.09.24 16:09:17 | - | 16,580 |
20.09.24 16:08:07 | - | 16,560 |
20.09.24 16:04:41 | - | 16,560 |
20.09.24 16:02:28 | - | 16,600 |
20.09.24 16:00:14 | - | 16,610 |
20.09.24 15:59:42 | - | 16,610 |
20.09.24 15:58:42 | - | 16,610 |
20.09.24 15:58:06 | - | 16,610 |
20.09.24 15:56:52 | - | 16,610 |
20.09.24 15:54:38 | - | 16,610 |
20.09.24 15:52:09 | - | 16,610 |
20.09.24 15:48:40 | - | 16,610 |
20.09.24 15:45:45 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:01 | - | 16,610 |
20.09.24 15:43:08 | - | 16,610 |
20.09.24 15:41:59 | - | 16,620 |
20.09.24 15:40:30 | - | 16,610 |
20.09.24 15:37:09 | - | 16,610 |
20.09.24 15:36:32 | - | 16,610 |
20.09.24 15:33:24 | - | 16,620 |
20.09.24 15:31:40 | - | 16,620 |
20.09.24 15:31:02 | - | 16,610 |
20.09.24 15:28:20 | - | 16,620 |
20.09.24 15:26:19 | - | 16,620 |
20.09.24 15:24:39 | - | 16,610 |
20.09.24 15:22:58 | - | 16,620 |
20.09.24 15:22:42 | - | 16,620 |
20.09.24 15:21:04 | - | 16,630 |