JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:54 | - | 16,470 |
20.09.24 21:55:49 | - | 16,470 |
20.09.24 21:54:58 | - | 16,470 |
20.09.24 21:50:41 | - | 16,490 |
20.09.24 21:50:08 | - | 16,480 |
20.09.24 21:47:21 | - | 16,490 |
20.09.24 21:38:37 | - | 16,500 |
20.09.24 21:26:26 | - | 16,490 |
20.09.24 21:21:06 | - | 16,490 |
20.09.24 21:06:00 | - | 16,480 |
20.09.24 20:52:06 | - | 16,470 |
20.09.24 20:10:51 | - | 16,460 |
20.09.24 20:03:53 | - | 16,470 |
20.09.24 19:51:30 | - | 16,470 |
20.09.24 19:30:36 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:17 | - | 16,470 |
20.09.24 19:21:05 | - | 16,490 |
20.09.24 19:13:09 | - | 16,480 |
20.09.24 19:05:09 | - | 16,470 |
20.09.24 19:05:09 | - | 16,470 |
20.09.24 19:04:55 | - | 16,470 |
20.09.24 19:04:46 | - | 16,470 |
20.09.24 18:56:29 | - | 16,480 |
20.09.24 18:51:21 | - | 16,490 |
20.09.24 18:30:38 | - | 16,470 |
20.09.24 18:30:25 | - | 16,470 |
20.09.24 18:30:21 | - | 16,470 |
20.09.24 18:30:04 | - | 16,470 |
20.09.24 18:30:01 | - | 16,470 |
20.09.24 18:29:32 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:25 | - | 16,470 |
20.09.24 18:28:45 | - | 16,470 |
20.09.24 18:28:24 | - | 16,470 |
20.09.24 18:28:20 | - | 16,470 |
20.09.24 18:28:12 | - | 16,470 |
20.09.24 18:27:55 | - | 16,470 |
20.09.24 18:27:41 | - | 16,470 |
20.09.24 18:27:34 | - | 16,470 |
20.09.24 18:27:33 | - | 16,470 |
20.09.24 18:24:17 | - | 16,470 |
20.09.24 18:24:06 | - | 16,470 |
20.09.24 18:23:56 | - | 16,470 |
20.09.24 18:23:49 | - | 16,470 |
20.09.24 18:23:18 | - | 16,470 |
20.09.24 18:23:05 | - | 16,470 |