JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:29 | - | 16,520 |
23.09.24 09:12:19 | - | 16,550 |
23.09.24 09:11:38 | - | 16,560 |
23.09.24 09:09:36 | - | 16,560 |
23.09.24 09:08:21 | - | 16,570 |
23.09.24 09:07:24 | - | 16,540 |
23.09.24 09:06:23 | - | 16,560 |
23.09.24 09:05:03 | - | 16,590 |
23.09.24 09:05:03 | - | 16,590 |
23.09.24 09:05:03 | - | 16,590 |
23.09.24 09:04:18 | - | 16,560 |
23.09.24 09:03:24 | - | 16,560 |
23.09.24 09:03:05 | - | 16,560 |
23.09.24 09:02:04 | - | 16,590 |
23.09.24 09:01:32 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:58 | - | 16,590 |
23.09.24 08:55:07 | - | 16,460 |
23.09.24 08:48:36 | - | 16,520 |
23.09.24 08:48:02 | - | 16,530 |
23.09.24 08:46:01 | - | 16,520 |
23.09.24 08:45:43 | - | 16,530 |
23.09.24 08:45:27 | - | 16,520 |
23.09.24 08:24:32 | - | 16,520 |
23.09.24 08:18:34 | - | 16,500 |
23.09.24 08:11:29 | - | 16,510 |
23.09.24 08:01:58 | - | 16,520 |
23.09.24 08:01:35 | - | 16,530 |
23.09.24 08:00:54 | - | 16,520 |
23.09.24 08:00:54 | - | 16,520 |
23.09.24 08:00:54 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:41 | - | 16,520 |
23.09.24 08:00:27 | - | 16,530 |
23.09.24 08:00:08 | - | 16,540 |
23.09.24 07:58:18 | - | 16,530 |
23.09.24 07:55:52 | - | 16,540 |
20.09.24 21:58:46 | - | 16,470 |
20.09.24 21:58:45 | - | 16,470 |
20.09.24 21:58:45 | - | 16,470 |
20.09.24 21:58:41 | - | 16,470 |
20.09.24 21:58:39 | - | 16,470 |
20.09.24 21:58:39 | - | 16,470 |
20.09.24 21:58:39 | - | 16,470 |
20.09.24 21:58:39 | - | 16,470 |
20.09.24 21:58:37 | - | 16,470 |
20.09.24 21:58:36 | - | 16,470 |