JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:13 | - | 16,620 |
23.09.24 11:20:51 | - | 16,620 |
23.09.24 11:19:23 | - | 16,620 |
23.09.24 11:17:20 | - | 16,630 |
23.09.24 11:16:32 | - | 16,660 |
23.09.24 11:05:04 | - | 16,660 |
23.09.24 11:03:41 | - | 16,660 |
23.09.24 11:02:58 | - | 16,660 |
23.09.24 10:58:55 | - | 16,680 |
23.09.24 10:57:48 | - | 16,670 |
23.09.24 10:57:16 | - | 16,670 |
23.09.24 10:55:16 | - | 16,680 |
23.09.24 10:52:59 | - | 16,670 |
23.09.24 10:51:22 | - | 16,660 |
23.09.24 10:42:17 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:14 | - | 16,660 |
23.09.24 10:37:16 | - | 16,650 |
23.09.24 10:34:44 | - | 16,650 |
23.09.24 10:34:31 | - | 16,640 |
23.09.24 10:33:42 | - | 16,650 |
23.09.24 10:32:51 | - | 16,650 |
23.09.24 10:29:20 | - | 16,650 |
23.09.24 10:28:54 | - | 16,650 |
23.09.24 10:27:58 | - | 16,670 |
23.09.24 10:27:04 | - | 16,660 |
23.09.24 10:27:04 | - | 16,660 |
23.09.24 10:25:54 | - | 16,660 |
23.09.24 10:25:01 | - | 16,660 |
23.09.24 10:23:50 | - | 16,650 |
23.09.24 10:21:52 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:01 | - | 16,630 |
23.09.24 10:19:35 | - | 16,630 |
23.09.24 10:18:12 | - | 16,640 |
23.09.24 10:17:54 | - | 16,630 |
23.09.24 10:15:27 | - | 16,630 |
23.09.24 10:15:21 | - | 16,620 |
23.09.24 10:07:01 | - | 16,610 |
23.09.24 10:04:35 | - | 16,590 |
23.09.24 10:04:29 | - | 16,580 |
23.09.24 10:03:26 | - | 16,550 |
23.09.24 10:03:16 | - | 16,550 |
23.09.24 10:02:29 | - | 16,540 |
23.09.24 10:01:03 | - | 16,520 |
23.09.24 10:00:19 | - | 16,520 |
23.09.24 10:00:01 | - | 16,510 |