JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:36 | - | 16,650 |
23.09.24 15:29:40 | - | 16,650 |
23.09.24 15:23:04 | - | 16,630 |
23.09.24 15:18:17 | - | 16,630 |
23.09.24 15:16:01 | - | 16,620 |
23.09.24 15:15:28 | - | 16,620 |
23.09.24 15:14:21 | - | 16,610 |
23.09.24 15:13:37 | - | 16,600 |
23.09.24 15:13:15 | - | 16,580 |
23.09.24 15:12:29 | - | 16,590 |
23.09.24 15:12:28 | - | 16,590 |
23.09.24 15:12:00 | - | 16,600 |
23.09.24 15:09:08 | - | 16,610 |
23.09.24 15:07:37 | - | 16,600 |
23.09.24 15:04:36 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:32 | - | 16,610 |
23.09.24 15:00:34 | - | 16,600 |
23.09.24 14:59:46 | - | 16,600 |
23.09.24 14:59:40 | - | 16,600 |
23.09.24 14:59:22 | - | 16,610 |
23.09.24 14:59:01 | - | 16,610 |
23.09.24 14:56:53 | - | 16,600 |
23.09.24 14:52:54 | - | 16,610 |
23.09.24 14:51:03 | - | 16,610 |
23.09.24 14:41:10 | - | 16,610 |
23.09.24 14:40:29 | - | 16,610 |
23.09.24 14:39:32 | - | 16,610 |
23.09.24 14:34:36 | - | 16,620 |
23.09.24 14:34:23 | - | 16,600 |
23.09.24 14:33:45 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:39 | - | 16,600 |
23.09.24 14:30:39 | - | 16,600 |
23.09.24 14:30:39 | - | 16,600 |
23.09.24 14:30:25 | - | 16,610 |
23.09.24 14:30:02 | - | 16,600 |
23.09.24 14:29:08 | - | 16,610 |
23.09.24 14:27:59 | - | 16,600 |
23.09.24 14:24:59 | - | 16,610 |
23.09.24 14:17:30 | - | 16,620 |
23.09.24 14:15:48 | - | 16,600 |
23.09.24 14:13:37 | - | 16,590 |
23.09.24 14:13:02 | - | 16,590 |
23.09.24 14:11:11 | - | 16,600 |
23.09.24 14:10:32 | - | 16,600 |
23.09.24 14:08:06 | - | 16,600 |