JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:52 | - | 16,660 |
23.09.24 12:13:06 | - | 16,660 |
23.09.24 12:11:49 | - | 16,650 |
23.09.24 12:11:01 | - | 16,650 |
23.09.24 12:01:47 | - | 16,660 |
23.09.24 12:00:11 | - | 16,660 |
23.09.24 11:59:54 | - | 16,650 |
23.09.24 11:59:46 | - | 16,650 |
23.09.24 11:59:36 | - | 16,660 |
23.09.24 11:59:32 | - | 16,670 |
23.09.24 11:57:29 | - | 16,670 |
23.09.24 11:49:46 | - | 16,650 |
23.09.24 11:49:15 | - | 16,650 |
23.09.24 11:48:26 | - | 16,650 |
23.09.24 11:46:01 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:51 | - | 16,650 |
23.09.24 11:44:10 | - | 16,650 |
23.09.24 11:44:03 | - | 16,640 |
23.09.24 11:40:30 | - | 16,640 |
23.09.24 11:39:17 | - | 16,650 |
23.09.24 11:38:32 | - | 16,650 |
23.09.24 11:36:10 | - | 16,650 |
23.09.24 11:33:59 | - | 16,640 |
23.09.24 11:32:30 | - | 16,650 |
23.09.24 11:31:41 | - | 16,640 |
23.09.24 11:31:11 | - | 16,660 |
23.09.24 11:27:18 | - | 16,660 |
23.09.24 11:27:05 | - | 16,650 |
23.09.24 11:26:31 | - | 16,650 |
23.09.24 11:26:02 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:41 | - | 16,650 |
23.09.24 11:25:13 | - | 16,640 |
23.09.24 11:24:45 | - | 16,650 |
23.09.24 11:24:10 | - | 16,640 |
23.09.24 11:21:51 | - | 16,630 |
23.09.24 11:21:13 | - | 16,620 |
23.09.24 11:20:51 | - | 16,620 |
23.09.24 11:19:23 | - | 16,620 |
23.09.24 11:17:20 | - | 16,630 |
23.09.24 11:16:32 | - | 16,660 |
23.09.24 11:05:04 | - | 16,660 |
23.09.24 11:03:41 | - | 16,660 |
23.09.24 11:02:58 | - | 16,660 |
23.09.24 10:58:55 | - | 16,680 |
23.09.24 10:57:48 | - | 16,670 |