JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:44 | - | 16,520 |
23.09.24 09:54:50 | - | 16,510 |
23.09.24 09:53:05 | - | 16,520 |
23.09.24 09:52:12 | - | 16,510 |
23.09.24 09:51:39 | - | 16,500 |
23.09.24 09:50:59 | - | 16,500 |
23.09.24 09:49:46 | - | 16,500 |
23.09.24 09:48:22 | - | 16,500 |
23.09.24 09:46:12 | - | 16,510 |
23.09.24 09:44:30 | - | 16,510 |
23.09.24 09:41:37 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:41:08 | - | 16,520 |
23.09.24 09:40:46 | - | 16,520 |
23.09.24 09:40:06 | - | 16,510 |
23.09.24 09:39:29 | - | 16,510 |
23.09.24 09:37:49 | - | 16,510 |
23.09.24 09:37:24 | - | 16,520 |
23.09.24 09:36:00 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:14 | - | 16,530 |
23.09.24 09:32:34 | - | 16,530 |
23.09.24 09:31:27 | - | 16,530 |
23.09.24 09:30:04 | - | 16,520 |
23.09.24 09:29:44 | - | 16,530 |
23.09.24 09:28:24 | - | 16,540 |
23.09.24 09:26:39 | - | 16,540 |
23.09.24 09:26:02 | - | 16,510 |
23.09.24 09:25:43 | - | 16,530 |
23.09.24 09:23:10 | - | 16,510 |
23.09.24 09:22:03 | - | 16,510 |
23.09.24 09:18:31 | - | 16,510 |
23.09.24 09:16:38 | - | 16,520 |
23.09.24 09:15:29 | - | 16,520 |
23.09.24 09:12:19 | - | 16,550 |