JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:33 | - | 16,600 |
23.09.24 14:03:21 | - | 16,600 |
23.09.24 13:53:07 | - | 16,600 |
23.09.24 13:50:14 | - | 16,600 |
23.09.24 13:49:50 | - | 16,610 |
23.09.24 13:49:37 | - | 16,600 |
23.09.24 13:45:08 | - | 16,610 |
23.09.24 13:44:50 | - | 16,620 |
23.09.24 13:44:32 | - | 16,610 |
23.09.24 13:42:35 | - | 16,620 |
23.09.24 13:42:11 | - | 16,610 |
23.09.24 13:42:05 | - | 16,620 |
23.09.24 13:39:58 | - | 16,610 |
23.09.24 13:39:14 | - | 16,610 |
23.09.24 13:38:01 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:49 | - | 16,610 |
23.09.24 13:32:25 | - | 16,630 |
23.09.24 13:19:50 | - | 16,620 |
23.09.24 13:19:32 | - | 16,610 |
23.09.24 13:01:34 | - | 16,620 |
23.09.24 13:01:03 | - | 16,620 |
23.09.24 12:58:11 | - | 16,620 |
23.09.24 12:57:49 | - | 16,610 |
23.09.24 12:56:37 | - | 16,620 |
23.09.24 12:44:14 | - | 16,630 |
23.09.24 12:41:32 | - | 16,640 |
23.09.24 12:41:10 | - | 16,650 |
23.09.24 12:41:01 | - | 16,640 |
23.09.24 12:40:50 | - | 16,650 |
23.09.24 12:39:53 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:46 | - | 16,640 |
23.09.24 12:39:39 | - | 16,650 |
23.09.24 12:35:57 | - | 16,640 |
23.09.24 12:31:54 | - | 16,640 |
23.09.24 12:26:26 | - | 16,640 |
23.09.24 12:24:21 | - | 16,640 |
23.09.24 12:24:04 | - | 16,650 |
23.09.24 12:23:54 | - | 16,640 |
23.09.24 12:23:36 | - | 16,640 |
23.09.24 12:20:43 | - | 16,650 |
23.09.24 12:19:57 | - | 16,650 |
23.09.24 12:19:39 | - | 16,660 |
23.09.24 12:19:16 | - | 16,650 |
23.09.24 12:18:04 | - | 16,650 |
23.09.24 12:16:08 | - | 16,660 |