JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:35 | - | 16,710 |
24.09.24 07:48:42 | - | 16,700 |
24.09.24 07:35:55 | - | 16,690 |
24.09.24 07:32:03 | - | 16,690 |
24.09.24 07:31:04 | - | 16,610 |
24.09.24 07:24:22 | - | 16,620 |
23.09.24 21:58:55 | - | 16,640 |
23.09.24 21:58:54 | - | 16,650 |
23.09.24 21:19:31 | - | 16,640 |
23.09.24 21:03:37 | - | 16,630 |
23.09.24 21:03:37 | - | 16,630 |
23.09.24 21:03:37 | - | 16,630 |
23.09.24 20:58:09 | - | 16,640 |
23.09.24 20:37:40 | - | 16,630 |
23.09.24 19:51:50 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:16 | - | 16,630 |
23.09.24 19:41:16 | - | 16,630 |
23.09.24 19:36:02 | - | 16,630 |
23.09.24 19:16:30 | - | 16,620 |
23.09.24 18:56:43 | - | 16,610 |
23.09.24 18:27:50 | - | 16,600 |
23.09.24 18:21:04 | - | 16,590 |
23.09.24 18:13:02 | - | 16,590 |
23.09.24 18:01:22 | - | 16,600 |
23.09.24 17:41:40 | - | 16,620 |
23.09.24 17:36:09 | - | 16,610 |
23.09.24 17:30:03 | - | 16,590 |
23.09.24 17:24:26 | - | 16,730 |
23.09.24 17:20:49 | - | 16,740 |
23.09.24 17:18:03 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:01 | - | 16,710 |
23.09.24 17:16:18 | - | 16,700 |
23.09.24 17:14:59 | - | 16,690 |
23.09.24 17:14:11 | - | 16,680 |
23.09.24 17:12:48 | - | 16,690 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |
23.09.24 17:12:42 | - | 16,680 |