JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:24 | - | 16,770 |
24.09.24 08:47:32 | - | 16,770 |
24.09.24 08:47:32 | - | 16,770 |
24.09.24 08:47:32 | - | 16,770 |
24.09.24 08:47:32 | - | 16,770 |
24.09.24 08:47:16 | - | 16,760 |
24.09.24 08:47:12 | - | 16,770 |
24.09.24 08:47:01 | - | 16,760 |
24.09.24 08:46:44 | - | 16,770 |
24.09.24 08:46:42 | - | 16,760 |
24.09.24 08:46:21 | - | 16,770 |
24.09.24 08:46:15 | - | 16,760 |
24.09.24 08:46:07 | - | 16,770 |
24.09.24 08:45:51 | - | 16,760 |
24.09.24 08:45:22 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:20 | - | 16,760 |
24.09.24 08:45:13 | - | 16,770 |
24.09.24 08:45:00 | - | 16,760 |
24.09.24 08:44:34 | - | 16,770 |
24.09.24 08:43:38 | - | 16,750 |
24.09.24 08:37:16 | - | 16,750 |
24.09.24 08:37:08 | - | 16,760 |
24.09.24 08:36:54 | - | 16,760 |
24.09.24 08:36:13 | - | 16,750 |
24.09.24 08:36:11 | - | 16,760 |
24.09.24 08:36:10 | - | 16,750 |
24.09.24 08:36:00 | - | 16,760 |
24.09.24 08:35:59 | - | 16,750 |
24.09.24 08:35:58 | - | 16,760 |
24.09.24 08:31:18 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:33 | - | 16,730 |
24.09.24 08:24:52 | - | 16,730 |
24.09.24 08:16:39 | - | 16,720 |
24.09.24 08:16:32 | - | 16,730 |
24.09.24 08:10:57 | - | 16,710 |
24.09.24 08:09:19 | - | 16,700 |
24.09.24 08:08:01 | - | 16,710 |
24.09.24 08:07:49 | - | 16,700 |
24.09.24 08:00:25 | - | 16,710 |
24.09.24 08:00:18 | - | 16,710 |
24.09.24 08:00:01 | - | 16,700 |
24.09.24 07:59:47 | - | 16,710 |
24.09.24 07:59:46 | - | 16,700 |
24.09.24 07:59:46 | - | 16,700 |
24.09.24 07:59:35 | - | 16,710 |